六角 (2732)-富邦-左營券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
18張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	104.50	105.00	-1	59	-1.68%
2024/11/21	1	100.50	0	0.00	102.50	1	58	1.71%
2024/11/07	0.7	101.00	0	0.00	101.00	0.7	58	1.13%
2024/10/21	3	103.50	0	0.00	103.00	3	75	3.96%
2024/09/10	3	102.50	0	0.00	101.00	3	123	2.44%
2024/09/09	0	0.00	0	101.00	105.00	0	123	-0.02%
2024/09/04	1	100.50	0	0.00	103.00	1	126	0.79%
2024/08/28	3	107.50	0	0.00	107.50	3	138	2.17%
2024/08/05	1	94.00	0	0.00	94.00	1	152	0.66%
2024/07/29	2	102.00	0	0.00	102.50	2	147	1.35%
2024/07/22	0	102.00	0	0.00	102.00	0	149	0.01%
2024/07/19	4	105.00	0	0.00	103.50	4	149	2.67%
2024/07/18	3	107.17	0	0.00	106.00	3	147	2.04%
2024/07/16	1	109.50	2	109.00	109.50	-1	144	-0.69%
2024/07/12	1	110.50	0	0.00	110.00	1	145	0.69%
2024/07/10	0	111.75	0	0.00	111.00	0	147	0.02%
2024/07/01	0	0.00	3	109.00	108.50	-3	143	-2.09%
2024/06/18	0	0.00	0.1	113.00	112.00	-0.1	159	-0.08%
2024/06/14	1	110.00	0	0.00	110.50	1	161	0.62%
2024/06/12	0	0.00	1	110.50	110.00	-1	167	-0.60%
2024/06/06	2	110.00	0	0.00	110.50	2	229	0.87%
2024/05/31	1	113.50	0	0.00	113.00	1	249	0.40%
2024/05/30	1	114.00	0	0.00	113.00	1	259	0.38%
2024/05/29	1	115.00	0	0.00	114.50	1	266	0.38%
2024/05/28	2	116.50	0	0.00	116.00	2	267	0.75%
2024/05/24	1	117.00	0	0.00	117.00	1	269	0.37%
2024/05/20	3	118.50	0	0.00	118.50	3	290	1.03%
2024/05/17	5	117.50	0	0.00	118.50	5	305	1.64%
2024/04/25	1	120.50	0	0.00	120.50	1	365	0.27%
2024/04/23	0	0.00	1	116.00	117.50	-1	378	-0.26%
2024/04/17	1	115.50	0	0.00	116.00	1	402	0.25%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/11	1	121.00	1	121.50	120.50	0	419	0.00%
2024/04/09	0	0.00	1	124.00	124.00	-1	444	-0.22%
2024/03/26	1	130.00	0	0.00	128.50	1	450	0.22%
2024/03/21	0	0.00	1	133.00	132.00	-1	449	-0.22%
2024/03/13	1	136.99	1	136.00	136.50	0	439	0.00%
2024/03/12	1.1	139.96	1	141.00	143.50	0.1	424	0.03%
2024/03/11	0	0.00	2	131.50	136.00	-2	394	-0.51%
2024/03/08	0	0.00	7	132.36	127.50	-7	389	-1.80%
2024/03/05	1	135.50	0	0.00	136.50	1	383	0.26%
2024/01/25	0	0.00	0.2	132.50	132.00	-0.2	376	-0.05%
2024/01/15	0	0.00	1	128.00	131.00	-1	351	-0.28%
2024/01/11	0	0.00	1	128.00	129.00	-1	336	-0.30%
2024/01/05	1	126.50	0	0.00	128.00	1	326	0.31%
2024/01/04	0	0.00	2	125.00	124.00	-2	314	-0.64%
2023/11/16	3	118.67	0	0.00	118.00	3	225	1.33%
2023/10/18	0	105.25	0	0.00	105.00	0	253	0.01%
2023/10/17	2	103.00	0	0.00	103.50	2	254	0.79%
2023/09/13	0.1	120.00	0	0.00	119.00	0.1	395	0.03%
2023/09/11	0	0.00	11	116.45	114.00	-11	410	-2.68%
2023/09/04	1	123.00	0	0.00	123.00	1	455	0.22%
2023/08/24	0.1	123.00	0	0.00	122.50	0.1	565	0.01%
2023/07/13	1	154.50	0	0.00	151.00	1	1,111	0.09%
2023/07/12	1	151.50	0	0.00	151.50	1	1,113	0.09%
2023/07/10	0	0.00	1	157.50	159.50	-1	1,125	-0.09%
2023/07/07	4	158.88	0	0.00	157.00	4	1,126	0.36%
2023/05/22	1	184.50	1	181.50	182.00	0	1,976	0.00%
2023/05/12	0	0.00	1.1	178.29	180.00	-1.1	2,281	-0.05%
2023/05/08	4	191.88	3	190.83	187.00	1	2,252	0.04%
2023/05/05	7	194.50	7	196.57	192.00	0	2,199	0.00%
2023/04/25	0	0.00	2	165.50	166.50	-2	2,363	-0.08%
2023/04/24	1	169.00	1	171.50	171.50	0	2,461	0.00%
2023/04/20	7	186.43	4	183.63	172.50	3	2,465	0.12%
2023/04/19	2	181.50	3	185.00	189.50	-1	2,366	-0.04%
2023/04/18	1	173.00	0	0.00	172.50	1	2,335	0.04%
2023/04/13	0	0.00	1	170.50	170.00	-1	2,329	-0.04%
2023/04/07	0	0.00	0.3	170.00	170.50	-0.3	2,396	-0.01%
2023/04/06	0	0.00	1	178.00	173.50	-1	2,385	-0.04%
2023/03/31	0	0.00	1	179.00	178.50	-1	2,381	-0.04%
2023/03/29	1	188.50	1	184.50	180.50	0	2,369	0.00%
2023/03/27	1	176.50	0	0.00	177.50	1	2,325	0.04%
2023/03/24	2	178.50	0	0.00	177.00	2	2,323	0.09%
2023/03/23	0	0.00	1	183.00	182.50	-1	2,310	-0.04%
2023/03/22	2	184.25	2	185.00	186.50	0	2,304	0.00%
2023/03/21	1	174.00	2	176.00	177.50	-1	2,250	-0.04%
2023/03/17	0	0.00	1	163.00	168.00	-1	2,257	-0.04%
2023/03/16	2	167.75	0	0.00	162.00	2	2,246	0.09%
2023/03/15	1	175.50	2	175.75	177.00	-1	2,201	-0.05%
2023/03/14	0	0.00	2	168.00	169.00	-2	2,159	-0.09%
2023/03/13	0	0.00	1	162.00	164.50	-1	2,122	-0.05%
2023/03/10	2	167.75	1	169.00	168.00	1	2,100	0.05%
2023/03/08	1	177.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	8	186.31	8	187.88	187.50	0	2,029	0.00%
2023/03/06	2	177.25	2	175.50	180.00	0	1,956	0.00%
2023/03/03	3	170.17	4	168.38	173.50	-1	1,894	-0.05%
2023/03/01	3	159.00	0	0.00	159.50	3	1,786	0.17%
2023/02/24	1	163.50	3	162.17	162.50	-2	1,799	-0.11%
2023/02/23	2	158.00	1	159.00	156.50	1	1,741	0.06%
2023/02/22	5	157.90	6	158.17	155.00	-1	1,722	-0.06%
2023/02/20	0.1	154.50	0	0.00	154.00	0.1	1,644	0.00%
2023/02/17	0	0.00	2	155.50	155.50	-2	1,650	-0.12%
2023/02/16	6	150.42	1	150.00	153.50	5	1,646	0.30%
2023/02/15	4	153.38	2.1	150.64	151.00	1.9	1,636	0.12%
2023/02/14	1.1	147.91	1	156.00	154.00	0.1	1,566	0.01%
2023/02/13	0	0.00	2	148.25	144.00	-2	1,445	-0.14%
2023/02/10	2	147.25	2	150.75	142.00	0	1,394	0.00%
2023/02/09	1	144.00	0	0.00	144.00	1	1,345	0.07%
2023/02/03	1	141.00	0	0.00	137.50	1	1,314	0.08%
2023/01/17	1	146.00	1	146.50	144.00	0	1,200	0.00%
2023/01/16	1	145.50	3	139.00	139.00	-2	1,118	-0.18%
2023/01/13	4	143.25	4	145.38	145.50	0	1,068	0.00%
2023/01/12	1	139.50	3	143.33	144.00	-2	977	-0.20%
2023/01/11	0	0.00	1	131.50	134.50	-1	861	-0.12%
2023/01/10	2	128.00	2	129.50	127.50	0	813	0.00%
2023/01/09	0	0.00	4	125.13	125.50	-4	816	-0.49%
2023/01/06	4	124.38	0	0.00	124.00	4	851	0.47%
2023/01/05	1	127.50	0	0.00	127.00	1	877	0.11%
2023/01/04	1	125.50	2	128.75	128.00	-1	881	-0.11%
2022/12/30	3	128.83	3	128.67	125.50	0	981	0.00%
2022/12/29	3	124.83	1	123.00	122.50	2	952	0.21%
2022/12/28	0	0.00	1	130.00	127.00	-1	943	-0.11%
2022/12/27	1	124.00	0	0.00	124.00	1	942	0.11%
2022/12/12	1	131.00	1	125.50	125.00	0	1,419	0.00%
2022/12/09	3	132.17	3	134.83	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/05	1	124.50	2	125.00	125.50	-1	1,306	-0.08%
2022/12/02	0	0.00	2	123.00	122.00	-2	1,296	-0.15%
2022/12/01	0	0.00	1	124.00	124.50	-1	1,291	-0.08%
2022/11/30	1	123.00	1	126.50	122.50	0	1,276	0.00%
2022/11/29	0	0.00	1	121.50	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	1	119.50	118.00	-1	1,230	-0.08%
2022/11/25	0	0.00	7	115.29	114.50	-7	1,223	-0.57%
2022/11/24	1	116.50	0	0.00	118.00	1	1,220	0.08%
2022/11/22	0	0.00	1	124.00	117.50	-1	1,211	-0.08%
2022/11/18	2	123.25	4	121.00	118.50	-2	1,163	-0.17%
2022/11/17	1	117.00	0	0.00	117.50	1	1,135	0.09%
2022/11/15	2	119.50	0	0.00	116.50	2	1,107	0.18%
2022/11/14	4	117.00	0	0.00	117.50	4	1,063	0.38%
2022/11/07	3	105.00	1	106.00	106.00	2	999	0.20%
2022/11/04	3	102.50	0	0.00	101.00	3	989	0.30%
2022/11/03	1	100.00	0	0.00	100.00	1	977	0.10%
2022/10/28	0	0.00	2	98.80	99.00	-2	960	-0.21%
2022/10/26	1	99.40	0	0.00	99.00	1	956	0.10%
2022/10/25	1	101.50	0	0.00	103.50	1	951	0.11%
2022/10/20	0	0.00	0.3	107.00	106.00	-0.3	936	-0.03%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/11	0	0.00	4	131.50	126.00	-4	814	-0.49%
2022/10/07	4.3	134.14	7	135.14	135.00	-2.8	775	-0.35%
2022/10/04	1	125.50	0	0.00	125.50	1	667	0.15%
2022/10/03	9	128.83	8	127.50	126.00	1	645	0.15%
2022/09/30	7	132.43	5	133.20	130.00	2	622	0.32%
2022/09/29	3	130.33	4	133.00	133.00	-1	539	-0.19%
2022/09/26	6	134.33	5	134.00	126.00	1	403	0.25%
2022/09/23	6	131.00	9	129.78	130.00	-3	329	-0.91%
2022/09/22	2	127.00	2	128.50	127.00	0	279	0.00%
2022/09/21	1	124.50	1	128.00	130.00	0	197	0.00%
2022/08/26	0	0.00	1	101.50	102.00	-1	64	-1.56%
2022/08/17	1	99.00	0	0.00	97.20	1	62	1.61%
2022/08/12	7	97.37	0	0.00	98.00	7	61	11.31%
2022/07/28	0	0.00	2	99.25	99.20	-2	61	-3.26%
2022/07/01	2	91.40	0	0.00	91.40	2	60	3.32%
2022/06/08	0	0.00	0.1	99.60	99.70	-0.1	126	-0.07%
2022/06/07	0	0.00	0	99.90	99.60	0	130	-0.01%
2022/05/17	1	91.20	0	0.00	91.40	1	210	0.47%
2022/05/16	3.1	91.48	0	0.00	91.60	3.1	210	1.47%
2022/05/13	1	94.10	0	0.00	94.90	1	217	0.46%
2022/05/12	1	94.80	0	0.00	93.70	1	218	0.46%
2022/05/11	0	0.00	1	96.00	96.00	-1	218	-0.46%
2022/04/29	1	99.20	0	0.00	99.60	1	226	0.44%
2022/04/25	2	97.80	0	0.00	96.30	2	225	0.89%
2022/04/21	1	103.00	0	0.00	103.50	1	224	0.45%
2022/04/11	2	107.00	0	0.00	105.00	2	220	0.91%
2022/04/06	1	109.50	0	0.00	110.50	1	216	0.46%
2022/03/28	0	0.00	0.1	107.50	106.50	-0.1	220	-0.05%
2022/03/18	0.1	113.00	0	0.00	118.00	0.1	200	0.05%
2022/02/25	1	105.50	1	108.00	105.00	0	143	0.00%
2022/02/21	0	0.00	0	102.50	102.00	0	111	-0.03%
2022/02/18	0	0.00	2.8	100.34	103.00	-2.8	109	-2.59%
2021/12/06	0	0.00	1	93.30	92.10	-1	78	-1.27%
2021/12/01	1	93.50	0	0.00	93.40	1	79	1.26%
2021/11/19	0	0.00	1	99.60	99.20	-1	78	-1.27%
2021/11/18	2	99.90	1	98.90	100.50	1	82	1.22%
2021/11/15	0	0.00	3	98.63	100.50	-3	83	-3.59%
2021/11/12	1	99.50	0	0.00	100.00	1	84	1.19%
2021/11/09	2	102.50	0	0.00	102.00	2	88	2.25%
2021/11/04	0	0.00	2	99.80	100.00	-2	92	-2.16%
2021/10/21	1	100.50	0	0.00	99.50	1	102	0.97%
2021/10/19	1	99.50	0	0.00	99.40	1	104	0.96%
2021/10/06	2	101.50	0	0.00	100.50	2	108	1.85%
2021/10/05	0	0.00	4	104.50	104.50	-4	110	-3.63%
2021/10/04	0	0.00	4	108.75	104.50	-4	111	-3.59%
2021/10/01	0	0.00	22	106.70	105.50	-22	108	-20.21%
2021/09/24	0	0.00	1	99.00	99.10	-1	102	-0.98%
2021/09/13	0	0.00	1	100.50	100.00	-1	111	-0.89%
2021/09/06	1	99.50	0	0.00	99.40	1	118	0.84%
2021/08/25	0	0.00	6	102.17	100.50	-6	124	-4.80%
2021/08/24	0	0.00	20	102.98	103.00	-20	123	-16.26%
2021/08/23	0	0.00	1	100.50	100.50	-1	122	-0.82%
2021/08/20	1	99.50	0	0.00	98.80	1	123	0.81%
2021/07/28	0	0.00	1	110.50	110.00	-1	178	-0.56%
2021/07/23	1	115.00	0	0.00	115.50	1	185	0.54%
2021/07/19	0	0.00	1	118.00	117.50	-1	195	-0.51%
2021/07/09	1	119.50	0	0.00	119.50	1	210	0.48%
2021/07/08	0	0.00	1	122.00	122.00	-1	212	-0.47%
2021/06/30	0	0.00	4	119.00	118.50	-4	226	-1.77%
2021/06/16	0	0.00	2	121.00	121.00	-2	265	-0.75%
2021/06/15	0	0.00	3	116.83	117.50	-3	265	-1.13%
2021/06/11	0	0.00	1	114.50	112.50	-1	268	-0.37%
2021/06/09	0	0.00	1	114.50	113.00	-1	287	-0.35%
2021/06/02	0	0.00	1	115.50	114.50	-1	295	-0.34%
2021/05/25	0	0.00	1	110.00	109.50	-1	321	-0.31%
2021/05/13	1	99.00	0	0.00	107.50	1	339	0.29%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/05/04	1	117.50	0	0.00	117.50	1	314	0.32%
2021/04/27	0	0.00	3	126.50	126.50	-3	308	-0.97%
2021/04/26	0	0.00	1	127.50	127.00	-1	308	-0.32%
2021/04/22	1	133.00	0	0.00	130.50	1	299	0.33%
2021/04/14	3	130.50	0	0.00	132.50	3	285	1.05%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	1	152.00	150.50	-1	251	-0.40%
2021/03/17	0.1	144.00	0	0.00	142.00	0.1	214	0.02%
2021/03/16	1	147.50	0	0.00	145.00	1	212	0.47%
2021/02/22	1	140.50	0	0.00	137.00	1	178	0.56%
2021/02/17	4	123.25	0	0.00	126.00	4	211	1.89%
2021/01/13	0	0.00	1	118.00	117.00	-1	216	-0.46%
2020/12/07	0	0.00	1	123.00	123.00	-1	241	-0.41%
2020/11/25	0	0.00	1	132.00	131.50	-1	243	-0.41%
2020/11/18	1	136.50	0	0.00	134.00	1	244	0.41%
2020/11/16	1	126.50	0	0.00	127.50	1	212	0.47%
2020/11/10	0	0.00	4	123.50	123.50	-4	197	-2.03%
2020/11/06	0	0.00	1	110.50	110.00	-1	200	-0.50%
2020/09/30	1	120.00	0	0.00	120.50	1	342	0.29%
2020/09/29	9	119.67	0	0.00	120.00	9	348	2.58%
2020/09/11	0	0.00	1	129.50	130.50	-1	442	-0.23%
2020/09/10	0	0.00	1	133.50	130.00	-1	446	-0.22%
2020/09/02	0	0.00	2	130.25	129.50	-2	509	-0.39%
2020/08/24	0	0.00	5	120.50	120.50	-5	642	-0.78%
2020/08/17	2	128.50	0	0.00	128.50	2	693	0.29%
2020/08/14	1	130.00	0	0.00	128.50	1	703	0.14%
2020/08/03	0	0.00	1	127.50	127.00	-1	749	-0.13%
2020/07/30	0	0.00	1	133.00	133.00	-1	772	-0.13%
2020/07/21	0	0.00	2	135.50	135.00	-2	812	-0.25%
2020/07/17	2	141.00	0	0.00	138.50	2	816	0.25%
2020/07/15	0	0.00	1	143.00	141.00	-1	829	-0.12%
2020/07/14	0	0.00	5	142.00	142.00	-5	848	-0.59%
2020/07/10	1	144.50	0	0.00	144.50	1	915	0.11%
2020/07/07	5	153.00	0	0.00	150.00	5	925	0.54%
2020/07/06	2	149.75	0	0.00	149.50	2	922	0.22%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/07/02	2	153.25	6	153.00	151.50	-4	940	-0.43%
2020/07/01	1	159.50	0	0.00	159.50	1	931	0.11%
2020/06/23	4	160.50	0.1	163.00	162.50	3.9	926	0.42%
2020/06/19	2	158.25	0	0.00	158.00	2	929	0.22%
2020/06/18	2	159.50	1	158.00	158.00	1	935	0.11%
2020/06/12	1	157.00	0	0.00	160.00	1	962	0.10%
2020/06/11	1	161.00	0	0.00	160.00	1	965	0.10%
2020/06/08	8	169.38	1	169.50	166.50	7	981	0.71%
2020/06/05	1	161.50	7	166.29	168.50	-6	955	-0.63%
2020/06/04	2	154.50	1	153.50	153.50	1	911	0.11%
2020/06/03	0	0.00	1	151.50	151.50	-1	905	-0.11%
2020/06/02	1	148.50	1	149.00	148.50	0	901	0.00%
2020/06/01	1	148.50	0	0.00	150.00	1	904	0.11%
2020/05/28	4	150.63	1	146.50	146.50	3	915	0.33%
2020/05/27	3	151.67	3	152.83	150.00	0	923	0.00%
2020/05/14	1.1	143.32	0	0.00	141.50	1.1	933	0.12%
2020/05/12	4	145.75	1	148.00	145.00	3	940	0.32%
2020/05/08	1	153.50	0	0.00	151.50	1	953	0.10%
2020/05/04	0	0.00	1	151.00	149.00	-1	970	-0.10%
2020/04/29	0	0.00	1	142.00	144.00	-1	967	-0.10%
2020/04/22	1	126.50	2	124.50	130.00	-1	1,141	-0.09%
2020/04/21	1	130.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	1	135.50	136.00	-1	1,154	-0.09%
2020/04/17	4	137.50	2	134.75	134.00	2	1,150	0.17%
2020/04/16	5	133.50	4	134.13	133.00	1	1,131	0.09%
2020/04/14	1	118.50	1	118.50	119.00	0	1,063	0.00%
2020/04/09	1	125.50	1	126.50	123.50	0	1,050	0.00%
2020/04/07	0	0.00	1	118.00	120.50	-1	1,028	-0.10%
2020/04/06	1	116.50	0	0.00	116.50	1	1,017	0.10%
2020/03/19	1	99.70	0	0.00	95.90	1	999	0.10%
2020/03/18	0	0.00	1	111.00	106.50	-1	980	-0.10%
2020/03/16	0	0.00	1	119.50	116.00	-1	965	-0.10%
2020/03/13	0	0.00	2	119.50	121.50	-2	956	-0.21%
2020/03/12	1	139.00	1	132.00	132.00	0	936	0.00%
2020/03/10	0	0.00	1	145.00	149.50	-1	906	-0.11%
2020/03/09	1	140.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	148.00	0	0.00	150.00	1	868	0.12%
2020/03/02	1	141.00	1	142.50	144.00	0	844	0.00%
2020/02/27	1	150.00	0	0.00	149.00	1	828	0.12%
2020/02/12	1	168.00	1	165.00	163.50	0	749	0.00%
2020/02/11	1	159.50	1	162.00	159.00	0	747	0.00%
2020/02/10	7	161.21	1	158.50	160.00	6	744	0.81%
2020/02/07	2	171.00	0	0.00	171.00	2	720	0.28%
2020/02/06	1	177.00	3	173.67	177.00	-2	715	-0.28%
2020/02/05	2	171.00	5	172.90	169.00	-3	705	-0.43%
2020/02/04	1	178.50	1	176.00	175.00	0	698	0.00%
2020/01/31	3	172.17	2	176.00	178.00	1	677	0.15%
2020/01/20	4	202.00	5	204.30	208.00	-1	640	-0.16%
2020/01/17	10	195.85	10	192.50	190.00	0	604	0.00%
2020/01/16	2	181.25	3	184.67	187.00	-1	567	-0.18%
2020/01/15	1	178.00	0	0.00	178.00	1	577	0.17%
2020/01/06	1	168.00	0	0.00	169.00	1	692	0.14%
2019/12/30	0	0.00	1	171.00	171.50	-1	707	-0.14%
2019/12/26	0	0.00	1	171.50	169.00	-1	705	-0.14%
2019/12/23	0	0.00	2	168.75	167.50	-2	714	-0.28%
2019/12/20	1	171.50	1	172.00	169.50	0	731	0.00%
2019/12/19	0	0.00	2	165.25	169.00	-2	717	-0.28%
2019/12/18	0	0.00	2	158.00	160.00	-2	690	-0.29%
2019/12/17	0	0.00	1	157.50	156.50	-1	693	-0.14%
2019/12/11	1	159.00	2	159.50	159.00	-1	726	-0.14%
2019/12/10	4	158.13	4	160.25	157.00	0	722	0.00%
2019/11/27	1	154.00	0	0.00	154.50	1	759	0.13%
2019/11/12	1	159.00	0	0.00	158.50	1	824	0.12%
2019/11/08	7	168.00	0	0.00	164.00	7	855	0.82%
2019/11/01	0	0.00	3	167.00	170.00	-3	927	-0.32%
2019/10/31	2	165.75	1	167.50	164.50	1	924	0.11%
2019/10/30	2	168.50	1	170.50	173.00	1	915	0.11%
2019/10/29	0	0.00	2	171.75	170.50	-2	923	-0.22%
2019/10/28	0.3	170.50	0	0.00	172.00	0.3	921	0.03%
2019/10/25	1	172.00	2	174.00	171.00	-1	922	-0.11%
2019/10/24	1	166.00	4	169.00	169.50	-3	907	-0.33%
2019/10/23	0	0.00	1	167.50	170.00	-1	894	-0.11%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/18	4	156.13	4	156.75	158.00	0	883	0.00%
2019/10/17	0	0.00	3	147.33	148.50	-3	843	-0.36%
2019/10/16	2	139.50	1	138.50	135.00	1	853	0.12%
2019/10/15	1	136.50	1	137.00	136.50	0	885	0.00%
2019/10/14	2	140.25	0	0.00	139.00	2	930	0.21%
2019/10/04	2	150.50	0	0.00	150.50	2	1,025	0.20%
2019/09/23	1	158.50	0	0.00	157.50	1	1,061	0.09%
2019/09/20	2	158.50	0	0.00	157.00	2	1,076	0.19%
2019/09/18	1	161.00	0	0.00	161.00	1	1,144	0.09%
2019/09/09	0	0.00	0	179.00	178.00	0	1,213	0.00%
2019/09/06	2	181.00	3	180.33	181.00	-1	1,214	-0.08%
2019/09/05	2	181.50	1	183.50	182.00	1	1,226	0.08%
2019/09/03	1	174.00	0	0.00	173.50	1	1,210	0.08%
2019/08/21	2	178.25	0	0.00	179.00	2	1,284	0.16%
2019/08/08	0	0.00	1	180.50	185.00	-1	1,267	-0.08%
2019/08/07	0	0.00	1	168.50	168.50	-1	1,248	-0.08%
2019/07/30	0	0.00	1	174.50	175.00	-1	1,322	-0.08%
2019/07/26	2	176.00	0	0.00	171.50	2	1,297	0.15%
2019/07/25	0	0.00	1	173.50	174.00	-1	1,286	-0.08%
2019/07/24	1	168.00	0	0.00	166.50	1	1,270	0.08%
2019/07/23	1	163.50	2	165.25	166.00	-1	1,256	-0.08%
2019/07/18	1	179.50	3.2	181.69	175.00	-2.2	1,185	-0.19%
2019/07/16	2	170.50	0	0.00	169.50	2	1,102	0.18%
2019/06/28	0.5	144.50	0	0.00	144.50	0.5	901	0.06%
2019/06/27	1	143.00	1	144.00	144.50	0	890	0.00%
2019/06/25	1.5	144.50	0	0.00	141.50	1.5	846	0.18%
2019/06/21	0	0.00	14	147.50	150.00	-14	776	-1.80%
2019/06/20	1	144.50	5	145.70	144.50	-4	756	-0.53%
2019/06/19	2	138.25	0	0.00	139.50	2	724	0.28%
2019/06/18	1	139.00	1	138.50	136.50	0	718	0.00%
2019/06/12	1	126.50	1	128.00	128.00	0	659	0.00%
2019/05/31	1	123.50	6	120.50	122.00	-5	591	-0.84%
2019/05/30	2	130.50	1.1	122.00	122.00	0.9	582	0.16%
2019/05/27	1	124.00	1	127.00	126.00	0	510	0.00%
2019/05/24	5	117.00	0	0.00	123.00	5	480	1.04%
2019/05/22	0	0.00	5	114.50	115.50	-5	449	-1.11%
2019/05/21	5	114.50	0	0.00	115.00	5	442	1.13%
2019/05/14	2	115.25	3	113.67	118.50	-1	383	-0.26%
2019/05/13	3	113.83	2	114.50	112.50	1	366	0.27%
2019/05/10	3	116.67	18	118.78	112.00	-15	351	-4.27%
2019/05/09	0	0.00	5	117.50	118.00	-5	322	-1.55%
2019/04/24	0	0.00	1	99.00	98.90	-1	223	-0.45%
2019/04/15	1	99.30	5	99.50	100.50	-4	190	-2.10%
2019/04/08	0	0.00	2	87.70	87.50	-2	130	-1.53%
2019/03/29	2	87.90	0	0.00	87.90	2	121	1.64%
2019/03/22	0	0.00	1	85.00	85.90	-1	107	-0.93%
2019/03/20	0	0.00	7	83.00	82.50	-7	98	-7.09%
2019/03/07	1	82.80	0	0.00	83.00	1	86	1.15%
2019/02/25	0	0.00	1	80.50	80.10	-1	77	-1.29%
2019/02/22	0.3	79.40	0	0.00	79.40	0.3	73	0.42%
2019/01/04	0	0.00	1	65.30	65.50	-1	60	-1.65%
2018/11/29	1	67.00	0	0.00	67.40	1	71	1.40%
2018/10/24	0	0.00	1	66.10	67.40	-1	76	-1.30%
2018/09/11	0.5	77.80	0	0.00	77.40	0.5	115	0.44%
2018/08/29	0	78.00	0	0.00	77.80	0	144	0.02%
2018/08/24	2	76.80	0	0.00	76.80	2	156	1.28%
2018/08/17	3	79.60	0	0.00	79.40	3	169	1.77%
2018/07/13	0	85.80	0	0.00	85.80	0	491	0.01%
2018/07/05	0	0.00	4	84.63	86.70	-4	515	-0.78%
2018/06/28	0	0.00	1	83.50	83.80	-1	531	-0.19%
2018/06/06	2	86.40	0	0.00	86.00	2	530	0.38%
2018/06/05	0	0.00	1	85.00	85.20	-1	528	-0.19%
2018/05/16	2	89.20	0	0.00	89.00	2	545	0.37%
2018/05/15	1	89.20	0	0.00	89.20	1	536	0.19%
2018/05/09	2	104.50	3	109.00	107.00	-1	499	-0.20%
2018/05/04	4	101.50	0	0.00	99.90	4	492	0.81%
2018/05/02	5	105.40	6	108.25	106.50	-1	487	-0.20%
2018/04/30	4	104.38	6	108.50	108.50	-2	449	-0.44%
2018/04/24	6	95.68	0	0.00	96.00	6	383	1.56%
2018/04/23	5	95.00	2	99.00	97.50	3	373	0.80%
2018/04/18	0	0.00	3	92.17	92.20	-3	331	-0.91%
2018/04/16	0	0.00	1	91.40	91.40	-1	326	-0.31%
2018/04/12	1	90.90	0	0.00	91.20	1	322	0.31%
2018/04/11	1	92.20	0	0.00	92.20	1	319	0.31%
2018/03/20	0	0.00	2	88.80	88.20	-2	282	-0.71%
2018/03/15	0	0.00	5	88.96	89.30	-5	276	-1.81%
2018/03/13	2	90.90	0	0.00	90.00	2	270	0.74%
2018/03/05	3	91.80	0	0.00	91.00	3	246	1.22%
2018/03/01	7	90.34	0	0.00	90.00	7	242	2.89%
2018/02/09	2	84.05	0	0.00	85.00	2	213	0.93%
2018/02/06	5	83.00	1	82.00	82.00	4	211	1.89%
2018/02/05	1	85.70	0	0.00	85.80	1	202	0.49%
2018/01/30	2	89.90	0	0.00	88.30	2	189	1.06%
2018/01/19	2	84.00	0	0.00	84.40	2	113	1.76%
2018/01/18	3	84.00	0	0.00	84.50	3	117	2.56%
2018/01/03	0	0.00	2	83.00	83.10	-2	115	-1.73%