璟德 (3152)-富邦-左營券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	210.00	0	0.00	209.50	0	187	0.00%
2024/04/17	0	215.00	0	0.00	213.50	0	191	0.00%
2024/03/29	0	0.00	2	230.00	234.00	-2	194	-1.03%
2024/03/19	1	249.00	1	243.50	245.00	0	231	0.00%
2024/03/07	0	245.50	0	0.00	239.00	0	239	0.00%
2024/03/06	0	236.50	0	0.00	234.50	0	227	0.00%
2024/02/21	0	0.00	1	229.00	228.00	-1	357	-0.28%
2024/02/15	0	0.00	0	221.00	222.00	0	356	-0.01%
2024/01/26	0	0.00	2	216.00	216.00	-2	361	-0.55%
2024/01/18	0	210.50	0	0.00	210.00	0	372	0.01%
2023/12/18	0.1	243.00	0	0.00	238.50	0.1	338	0.03%
2023/12/08	0.2	255.74	0	0.00	251.00	0.2	300	0.07%
2023/12/01	2	264.50	0	0.00	260.00	2	299	0.67%
2023/11/29	0.2	263.00	0	0.00	263.50	0.2	292	0.05%
2023/11/28	0	287.75	0	0.00	277.50	0	274	0.00%
2023/11/21	0	240.00	0	0.00	240.50	0	144	0.00%
2023/11/06	0	225.00	0	0.00	226.00	0	125	0.00%
2023/10/30	0	0.00	0.2	219.00	217.50	-0.2	121	-0.16%
2023/10/19	0	0.00	0.1	216.00	208.00	-0.1	114	-0.09%
2023/09/21	0	0.00	1	213.50	220.00	-1	147	-0.68%
2023/09/15	0	0.00	0.1	224.00	225.00	-0.1	142	-0.08%
2023/09/12	0	0.00	0.3	216.50	215.50	-0.3	134	-0.22%
2023/09/07	0	213.00	0	0.00	216.50	0	130	0.00%
2023/08/28	0	183.00	0	0.00	181.50	0	138	0.01%
2023/08/21	0.1	185.50	0	0.00	186.00	0.1	139	0.04%
2023/08/11	0	190.00	0	0.00	191.00	0	141	0.00%
2023/08/08	0.1	199.00	0	0.00	197.50	0.1	138	0.04%
2023/07/26	0.1	201.00	0	0.00	201.00	0.1	128	0.04%
2023/07/25	1	203.00	0	0.00	203.50	1	129	0.77%
2023/07/21	0.1	203.00	0	0.00	202.50	0.1	128	0.04%
2023/07/19	0.1	208.00	0	0.00	204.00	0.1	129	0.08%
2023/07/11	0	0.00	3	225.00	225.50	-3	132	-2.27%
2023/07/10	1	230.00	0	0.00	229.00	1	132	0.76%
2023/06/09	0	234.50	0	0.00	235.00	0	178	0.00%
2023/06/08	0	227.50	0	0.00	227.50	0	173	0.00%
2023/06/06	0.1	207.00	0	0.00	205.00	0.1	161	0.03%
2023/05/11	0.2	201.85	0	0.00	199.00	0.2	222	0.09%
2023/05/10	0.1	206.00	0	0.00	202.50	0.1	224	0.02%
2023/04/25	0.1	218.00	0	0.00	210.00	0.1	251	0.04%
2023/04/20	0	241.50	0.3	238.50	238.50	-0.2	233	-0.11%
2023/04/06	1	230.00	0	0.00	234.50	1	217	0.46%
2023/03/29	0	0.00	1.1	240.08	238.00	-1.1	209	-0.53%
2023/03/28	0	244.00	0.1	244.00	236.00	-0.1	203	-0.05%
2023/03/27	2	241.24	0	0.00	237.50	2	189	1.06%
2023/03/24	0	220.00	0	0.00	225.00	0	175	0.00%
2023/03/16	0	0.00	2	204.50	200.00	-2	163	-1.22%
2023/03/15	0.1	206.00	0	0.00	201.50	0.1	164	0.04%
2023/03/14	1	205.00	0	0.00	205.50	1	163	0.61%
2023/03/13	1.1	210.24	0	0.00	209.00	1.1	164	0.66%
2023/03/03	0.2	219.50	0	0.00	218.00	0.2	166	0.12%
2023/02/22	0	0.00	1	234.50	240.50	-1	163	-0.61%
2023/02/21	1	228.51	0	0.00	239.50	1	155	0.64%
2023/02/15	0	224.25	0	0.00	220.00	0	131	0.00%
2023/02/13	0	0.00	2	215.50	211.00	-2	123	-1.62%
2023/02/08	1	220.50	1	222.00	220.50	0	119	0.00%
2023/02/07	1	218.00	0	0.00	220.50	1	119	0.84%
2023/02/06	1	217.00	1	223.50	224.00	0	117	0.00%
2023/02/02	0	227.00	0	0.00	222.00	0	110	0.00%
2023/02/01	3	213.67	4.2	211.19	214.00	-1.2	100	-1.20%
2023/01/31	0	201.00	0	0.00	202.00	0	93	0.00%
2023/01/13	0	0.00	3	188.33	187.50	-3	88	-3.38%
2023/01/10	1	189.50	0	0.00	191.00	1	88	1.13%
2023/01/09	1	185.50	0	0.00	187.50	1	88	1.12%
2023/01/03	1	183.50	0	0.00	182.00	1	90	1.10%
2022/12/02	0	199.75	0	0.00	205.00	0	97	0.00%
2022/11/24	0	189.50	0	0.00	192.00	0	108	0.00%
2022/09/28	0.1	150.00	0	0.00	150.50	0.1	105	0.09%
2022/09/02	0	202.50	0	0.00	214.50	0	97	0.00%
2022/08/19	1	188.50	0	0.00	189.00	1	96	1.04%
2022/08/15	0	183.50	0	0.00	185.50	0	104	0.00%
2022/06/29	0	0.00	3	188.33	189.00	-3	102	-2.93%
2022/06/06	0.1	240.00	0	0.00	241.00	0.1	117	0.09%
2022/05/17	3	241.00	0	0.00	242.00	3	146	2.04%
2022/05/11	0	0.00	0	224.00	226.00	0	150	-0.02%
2022/05/10	0	0.00	0.5	218.00	225.50	-0.5	159	-0.31%
2022/05/09	0	0.00	1	223.50	223.50	-1	174	-0.57%
2022/04/28	1.2	244.67	0	0.00	241.00	1.2	183	0.66%
2022/04/27	0.4	234.13	0	0.00	244.50	0.4	183	0.22%
2022/04/26	0.5	250.20	0	0.00	247.00	0.5	180	0.28%
2022/04/25	0.1	253.01	1	251.50	251.50	-0.9	180	-0.50%
2022/04/22	0.2	264.50	0	0.00	259.50	0.2	179	0.11%
2022/04/21	0.1	268.00	0	0.00	265.50	0.1	182	0.05%
2022/04/18	1	256.00	0	0.00	256.00	1	183	0.54%
2022/04/12	0.1	258.50	0	0.00	257.50	0.1	199	0.03%
2022/04/11	0.1	257.00	0	0.00	259.00	0.1	205	0.05%
2022/03/02	0	278.00	0	0.00	275.50	0	296	0.00%
2022/02/10	1	300.00	0	0.00	305.50	1	421	0.24%
2022/01/10	0	328.50	0	335.00	330.00	0	460	0.00%
2022/01/07	1	333.00	0	0.00	328.00	1	462	0.22%
2022/01/06	0	0.00	0.1	334.00	332.50	-0.1	462	-0.01%
2022/01/04	1	345.00	0	0.00	343.50	1	463	0.22%
2022/01/03	1	350.50	0	0.00	350.00	1	470	0.21%
2021/12/24	0	0.00	0.2	347.38	341.00	-0.2	501	-0.04%
2021/12/21	0.1	343.50	0	0.00	342.00	0.1	500	0.02%
2021/12/16	0	0.00	1	350.00	349.00	-1	523	-0.19%
2021/12/15	1	346.50	0	0.00	347.50	1	538	0.19%
2021/12/14	0.2	338.70	0	0.00	340.50	0.2	555	0.03%
2021/12/13	0	0.00	1	342.50	341.50	-1	555	-0.18%
2021/12/08	1	335.50	0	335.00	334.00	1	569	0.17%
2021/12/07	0	341.50	0	0.00	339.00	0	586	0.00%
2021/12/03	0	0.00	0	350.00	349.00	0	629	0.00%
2021/11/26	0	0.00	1	369.00	366.00	-1	632	-0.16%
2021/11/24	1	375.00	0	0.00	375.50	1	624	0.16%
2021/11/22	0	394.50	0	0.00	393.00	0	614	0.00%
2021/11/19	2	395.50	2	393.50	393.50	0	615	0.00%
2021/11/18	4	411.88	4	408.00	408.00	0	602	0.00%
2021/11/17	4	402.90	5	405.20	413.50	-1	583	-0.17%
2021/11/16	1	371.22	1	375.00	390.00	0	543	0.00%
2021/11/15	0	349.50	0.2	353.07	361.00	-0.2	510	-0.03%
2021/11/11	0.2	353.00	0	0.00	350.50	0.2	497	0.04%
2021/11/10	15	352.13	1	347.00	353.50	14	496	2.82%
2021/11/03	22	350.89	0	0.00	346.00	22	507	4.33%
2021/11/01	0	354.00	0	0.00	354.50	0	493	0.00%
2021/10/27	1	353.10	0	0.00	349.50	1	496	0.20%
2021/10/25	2	347.00	2	352.00	354.50	0	488	0.00%
2021/10/12	8	340.00	0	0.00	341.00	8	483	1.66%
2021/10/08	0	331.05	0	0.00	344.00	0	477	0.00%
2021/10/07	0	325.00	0	0.00	325.00	0	475	0.00%
2021/10/06	2	312.75	34	314.24	314.00	-32	495	-6.45%
2021/09/29	0	338.50	0	0.00	337.00	0	490	0.00%
2021/09/27	2	335.00	0	0.00	344.00	2	490	0.41%
2021/09/24	1	337.51	2	335.00	335.50	-1	483	-0.20%
2021/09/23	0	0.00	1	334.00	334.00	-1	481	-0.21%
2021/09/17	0	372.50	0	0.00	367.00	0	453	0.00%
2021/09/16	2	349.00	0	0.00	349.50	2	439	0.46%
2021/09/15	2	346.01	2	345.00	345.00	0	438	0.00%
2021/09/14	5	349.40	3	348.00	347.50	2	436	0.46%
2021/09/13	0	0.00	16	344.13	342.50	-16	444	-3.60%
2021/09/10	1	351.50	0	0.00	350.00	1	439	0.23%
2021/09/09	0	355.00	1	346.50	346.50	-1	429	-0.23%
2021/09/08	4	358.50	5	363.40	363.50	-1	401	-0.25%
2021/09/03	1	429.51	0	0.00	427.50	1	361	0.28%
2021/08/31	0	450.00	0	0.00	442.00	0	362	0.01%
2021/08/18	0	0.00	1	458.00	457.00	-1	395	-0.25%
2021/08/10	0	446.00	0	0.00	442.00	0	413	0.01%
2021/08/05	1	462.57	0	0.00	463.00	1	435	0.23%
2021/08/02	0.1	470.50	0	0.00	471.50	0.1	455	0.02%
2021/07/29	0	467.50	0	0.00	465.00	0	471	0.00%
2021/07/13	0	495.75	0	0.00	496.00	0	517	0.00%
2021/07/05	1	494.00	0	0.00	494.00	1	509	0.20%
2021/07/01	0.2	500.00	0	0.00	490.00	0.2	517	0.04%
2021/06/25	0	0.00	0	530.00	522.00	0	541	0.00%
2021/06/22	0	0.00	10	538.00	530.00	-10	555	-1.80%
2021/06/11	0	502.00	0	0.00	493.00	0	615	0.00%
2021/06/10	0	499.00	0	0.00	490.00	0	635	0.00%
2021/06/07	0	489.50	0	477.00	490.00	0	660	0.00%
2021/06/02	0.1	490.00	0	0.00	481.50	0.1	684	0.01%
2021/06/01	1	483.00	1	489.50	491.00	0	713	0.00%
2021/05/28	0	475.50	1	479.50	482.50	-1	754	-0.13%
2021/05/17	1	435.00	1	442.00	434.50	0	782	0.00%
2021/05/14	1	441.50	0	0.00	441.50	1	778	0.13%
2021/05/12	0	0.00	1	445.00	446.00	-1	757	-0.13%
2021/05/11	0	0.00	1	459.00	460.00	-1	746	-0.13%
2021/05/07	0	499.00	0	0.00	491.00	0	752	0.00%
2021/05/05	0	494.00	1	483.00	497.00	-1	750	-0.13%
2021/05/04	1	480.00	1	486.00	479.00	0	764	0.00%
2021/04/29	0	542.00	0	0.00	534.00	0	756	0.00%
2021/04/27	7	543.00	0	0.00	541.00	7	763	0.92%
2021/04/26	0	538.00	0	0.00	540.00	0	768	0.00%
2021/04/23	3	526.67	0	0.00	526.00	3	780	0.38%
2021/04/19	0	0.00	1	529.00	526.00	-1	787	-0.13%
2021/04/16	1	527.00	0	0.00	526.00	1	799	0.13%
2021/04/14	3	531.67	0	0.00	529.00	3	826	0.36%
2021/04/13	0	554.00	5	546.20	555.00	-5	822	-0.61%
2021/04/12	0	546.00	0	0.00	531.00	0	816	0.00%
2021/04/07	0	583.00	0	0.00	572.00	0	812	0.00%
2021/04/06	3	577.00	0	0.00	572.00	3	808	0.37%
2021/03/23	0	599.00	0	0.00	584.00	0	770	0.00%
2021/03/19	0	602.00	0	0.00	592.00	0	777	0.00%
2021/03/18	0	594.67	1	612.96	589.00	-1	766	-0.13%
2021/03/17	0	595.00	2	593.00	569.00	-2	753	-0.27%
2021/03/16	0	572.00	0	556.00	571.00	0	744	0.00%
2021/03/15	0	549.00	0	0.00	552.00	0	763	0.00%
2021/03/12	0	549.00	0	0.00	534.00	0	757	0.00%
2021/03/11	0	530.33	0	0.00	536.00	0	760	0.00%
2021/03/09	0	0.00	1	514.00	522.00	-1	763	-0.13%
2021/03/08	0	0.00	0	540.00	530.00	0	774	0.00%
2021/03/05	0	529.00	0	0.00	542.00	0	775	0.00%
2021/03/04	1	529.97	1	523.00	508.00	0	754	0.00%
2021/03/03	0	510.50	0	524.00	510.00	0	732	0.00%
2021/03/02	4	533.00	0.1	530.00	530.00	4	720	0.55%
2021/02/25	2	492.00	0	0.00	489.50	2	702	0.28%
2021/02/24	0	497.50	0	0.00	487.00	0	712	0.00%
2021/02/18	0	507.00	0	0.00	502.00	0	866	0.00%
2021/02/17	0	505.00	0	0.00	508.00	0	880	0.00%
2021/02/04	0	478.50	0	0.00	473.00	0	877	0.00%
2021/02/03	0	472.50	0	0.00	472.00	0	878	0.00%
2021/01/28	0	0.00	1	485.00	477.50	-1	871	-0.11%
2021/01/27	0	504.00	0	0.00	495.00	0	886	0.00%
2021/01/26	0	500.00	0	496.00	490.50	0	885	0.00%
2021/01/22	2	473.50	9	471.00	477.00	-7	862	-0.81%
2021/01/21	13	464.31	5	469.00	467.50	8	862	0.93%
2021/01/19	0.2	472.94	0	0.00	465.00	0.2	851	0.02%
2021/01/15	0	483.50	0	0.00	478.50	0	829	0.00%
2021/01/14	0	472.50	0	0.00	477.00	0	822	0.00%
2021/01/12	0	481.75	0	0.00	469.00	0	814	0.00%
2020/12/30	0	510.00	0	521.00	522.00	0	757	0.00%
2020/12/29	0	0.00	0	502.00	499.00	0	754	0.00%
2020/12/28	0	505.00	0	0.00	502.00	0	755	0.00%
2020/12/25	0	495.00	0	0.00	488.50	0	753	0.00%
2020/12/24	0	505.00	0	0.00	489.50	0	763	0.00%
2020/12/23	0	483.00	0	0.00	492.00	0	767	0.00%
2020/12/18	0	499.00	0	0.00	486.00	0	790	0.00%
2020/12/16	0	492.00	0	0.00	489.00	0	797	0.00%
2020/12/11	1	491.00	1	496.50	494.50	0	824	0.00%
2020/12/10	0	0.00	0	530.00	510.00	0	836	0.00%
2020/12/09	2	499.49	2	509.00	523.00	0	846	0.00%
2020/12/07	0	0.00	2	471.00	468.00	-2	820	-0.24%
2020/12/04	2	457.00	0	0.00	457.00	2	818	0.24%
2020/12/03	1	457.03	5	461.60	465.50	-4	826	-0.48%
2020/12/02	0	455.50	2	468.99	463.00	-2	825	-0.24%
2020/11/30	0	434.00	0	0.00	440.00	0	815	0.00%
2020/11/23	2	432.00	0	0.00	429.50	2	871	0.23%
2020/11/20	3	440.00	0	0.00	432.50	3	871	0.34%
2020/11/19	2	420.75	1	423.50	426.50	1	853	0.12%
2020/11/18	0	0.00	10	433.28	425.00	-10	865	-1.16%
2020/11/17	8	405.62	10	409.15	418.00	-2	808	-0.25%
2020/11/16	2	406.00	2	405.00	393.00	0	797	0.00%
2020/11/09	0	405.00	0	0.00	398.00	0	789	0.00%
2020/11/03	0	381.00	0	0.00	377.00	0	796	0.00%
2020/10/30	10	362.65	0	0.00	358.00	10	805	1.24%
2020/10/27	0	383.00	0	0.00	382.50	0	807	0.00%
2020/10/26	1	373.00	0	0.00	372.00	1	808	0.12%
2020/10/21	0	392.00	0	0.00	389.00	0	826	0.00%
2020/10/20	1	381.00	0	0.00	381.50	1	832	0.12%
2020/10/14	0	408.00	1	407.00	398.50	-1	848	-0.12%
2020/10/13	0	393.00	0	0.00	392.00	0	844	0.00%
2020/10/07	1	401.50	0	0.00	397.00	1	900	0.11%
2020/09/16	0	415.00	0	415.00	415.00	0	1,029	0.00%
2020/09/15	3	413.00	3	425.02	429.00	0	1,032	0.00%
2020/09/01	1	378.00	2	384.00	374.00	-1	1,113	-0.09%
2020/08/31	0	373.00	0	0.00	371.00	0	1,091	0.00%
2020/08/26	0	350.00	0	0.00	348.00	0	1,110	0.00%
2020/08/25	0	345.00	0	0.00	342.50	0	1,102	0.00%
2020/08/21	1	324.00	1	330.00	335.50	0	1,066	0.00%
2020/08/03	0	413.00	7	411.57	413.00	-7	1,026	-0.68%
2020/07/31	0	414.00	0	0.00	409.00	0	1,023	0.00%
2020/07/23	7	408.00	0	0.00	408.50	7	1,033	0.68%
2020/07/22	0	410.00	0	0.00	408.00	0	1,042	0.00%
2020/07/21	0	403.50	0	0.00	400.00	0	1,058	0.00%
2020/07/14	0	424.50	1	404.00	422.00	-1	1,101	-0.09%
2020/07/10	0	402.00	2	411.50	401.00	-2	1,087	-0.18%
2020/07/07	4	448.50	5	441.40	425.00	-1	1,061	-0.09%
2020/07/06	1	435.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	1	433.02	1	443.50	436.00	0	1,041	0.00%
2020/07/01	1	418.99	1	415.50	415.50	0	1,008	0.00%
2020/06/30	1	427.00	1	413.00	411.00	0	1,003	0.00%
2020/06/29	1	418.00	1	422.00	415.50	0	992	0.00%
2020/06/23	2	425.00	2	427.50	410.50	0	980	0.00%
2020/06/22	0	417.00	0	0.00	418.00	0	966	0.00%
2020/06/19	4	395.00	4	397.88	394.00	0	962	0.00%
2020/06/18	3	388.17	4	395.00	394.00	-1	953	-0.11%
2020/06/17	2	356.54	1	377.00	381.00	1	924	0.11%
2020/06/16	0	355.00	0	0.00	355.00	0	888	0.00%
2020/06/12	1	342.50	1	345.00	340.50	0	900	0.00%
2020/06/11	1	356.99	1	351.50	353.50	0	903	0.00%
2020/06/10	2	358.47	2	360.00	344.00	0	893	0.00%
2020/06/08	1	346.50	1	349.00	346.00	0	893	0.00%
2020/06/05	0	0.00	0	337.50	338.50	0	880	0.00%
2020/06/04	3	341.34	12	346.92	346.00	-9	876	-1.03%
2020/05/26	0	318.00	0	0.00	317.00	0	849	0.00%
2020/05/25	0	310.00	0	0.00	309.00	0	846	0.00%
2020/05/21	1	309.05	1	314.00	322.00	0	851	0.00%
2020/05/19	0	300.00	0	0.00	301.50	0	844	0.00%
2020/05/11	1	332.00	3	333.50	318.50	-2	852	-0.23%
2020/05/08	1	318.00	1	316.50	317.50	0	853	0.00%
2020/05/07	1	315.00	1	316.50	314.00	0	849	0.00%
2020/05/06	3	316.67	1	315.00	314.00	2	852	0.23%
2020/04/30	7	318.29	0	0.00	314.00	7	849	0.82%
2020/04/28	1	315.00	1	315.50	311.00	0	850	0.00%
2020/04/27	1	314.50	1	309.57	313.00	0	852	0.00%
2020/04/24	1	307.50	1	310.00	305.00	0	845	0.00%
2020/04/22	1	298.50	1	299.00	308.50	0	818	0.00%
2020/04/21	3	294.00	3	299.17	293.50	0	800	0.00%
2020/04/16	0	278.50	0	0.00	277.00	0	758	0.00%
2020/04/15	1	278.50	1	276.00	274.50	0	766	0.00%
2020/04/13	2	274.50	1	274.50	270.00	1	767	0.13%
2020/04/08	1	269.50	1	272.00	272.50	0	791	0.00%
2020/04/07	1	276.00	1	268.50	266.00	0	824	0.00%
2020/04/06	1	270.50	5	270.70	270.00	-4	837	-0.48%
2020/03/31	5	263.20	0	0.00	266.00	5	835	0.60%
2020/03/30	4	251.00	4	257.00	264.00	0	839	0.00%
2020/03/27	1	261.50	5	272.90	263.00	-4	833	-0.48%
2020/03/26	0	266.00	0	0.00	266.50	0	818	0.00%
2020/03/25	5	265.10	5	268.20	250.00	0	802	0.00%
2020/03/24	9	260.78	9	259.94	261.50	0	780	0.00%
2020/03/23	4	246.75	0	0.00	244.00	4	767	0.52%
2020/03/20	0	0.00	4	234.00	240.50	-4	751	-0.53%
2020/03/19	8	209.50	4	213.00	219.00	4	738	0.54%
2020/03/18	0	0.00	3	216.00	221.50	-3	716	-0.42%
2020/03/17	3	204.00	22	198.16	201.50	-19	709	-2.68%
2020/03/12	0	0.00	1	262.50	246.50	-1	734	-0.14%
2020/03/03	1	307.50	0	0.00	300.50	1	789	0.13%
2020/02/21	22	334.50	0	0.00	328.00	22	732	3.00%
2020/02/14	0	342.00	0	0.00	337.00	0	683	0.00%
2020/02/13	1	337.50	11	339.32	330.00	-10	675	-1.48%
2020/02/12	1	337.50	1	335.00	334.50	0	663	0.00%
2020/02/11	3	321.85	3	327.17	336.00	0	652	0.00%
2020/02/06	11	315.41	1	320.00	316.50	10	617	1.62%
2020/02/04	9	307.17	9	310.89	312.50	0	603	0.00%
2020/02/03	1	299.00	0	0.00	299.00	1	595	0.17%
2020/01/20	0	338.00	0	0.00	340.00	0	571	0.00%
2020/01/06	0	0.00	3	335.17	329.00	-3	498	-0.60%
2020/01/03	4	349.38	3	357.67	345.50	1	489	0.20%
2020/01/02	3	358.33	1	356.50	356.00	2	483	0.41%
2019/12/31	2	355.25	1	364.80	352.00	1	458	0.21%
2019/12/30	2	335.51	2	336.50	345.00	0	418	0.00%
2019/12/27	0	322.50	0	0.00	322.00	0	398	0.00%
2019/12/25	0	321.00	0	0.00	321.00	0	391	0.00%
2019/12/23	0	313.50	0	0.00	310.50	0	383	0.00%
2019/12/12	0	0.00	1	332.43	327.00	-1	398	-0.25%
2019/12/11	1	333.98	0	0.00	327.00	1	408	0.25%
2019/12/09	1	334.00	1	339.00	335.50	0	406	0.00%
2019/12/06	1	302.52	1	304.50	308.50	0	381	0.00%
2019/12/05	3	305.50	3	295.50	297.00	0	406	0.00%
2019/12/03	0	302.00	0	0.00	304.00	0	407	0.00%
2019/11/29	0	297.00	0	0.00	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/26	0	0.00	2	252.00	252.50	-2	322	-0.62%
2019/11/04	1	258.50	1	258.50	257.50	0	343	0.00%
2019/11/01	1	259.00	0	0.00	258.50	1	343	0.29%
2019/10/24	2	261.25	2	267.50	261.50	0	342	0.00%
2019/10/14	1	277.00	1	277.00	274.50	0	343	0.00%
2019/10/08	1	277.00	1	279.00	276.50	0	340	0.00%
2019/10/04	0	0.00	5	270.80	270.00	-5	329	-1.52%
2019/10/03	5	267.00	0	0.00	270.00	5	326	1.53%
2019/09/25	1	279.50	1	264.00	263.00	0	333	0.00%
2019/09/19	2	265.25	0	0.00	268.50	2	349	0.57%
2019/09/17	0	0.00	1	270.50	270.50	-1	342	-0.29%
2019/09/16	1	284.50	7	277.36	275.00	-6	344	-1.74%
2019/09/12	7	270.93	2	270.50	272.00	5	332	1.50%
2019/09/11	2	275.25	0	0.00	275.50	2	330	0.61%
2019/09/10	1	273.50	1	270.00	272.00	0	319	0.00%
2019/08/22	1	224.50	1	225.50	223.50	0	290	0.00%
2019/08/05	0	0.00	10	229.80	230.00	-10	328	-3.05%
2019/07/25	1	243.50	0	0.00	243.50	1	376	0.27%
2019/07/24	10	240.90	1	239.50	241.00	9	380	2.37%
2019/07/23	1	237.00	1	236.50	238.50	0	386	0.00%
2019/07/12	0	0.00	1	235.50	231.00	-1	479	-0.21%
2019/07/11	1	234.50	0	0.00	235.00	1	478	0.21%
2019/07/03	0	0.00	1	243.00	237.50	-1	478	-0.21%
2019/06/25	1	218.00	0	0.00	216.00	1	433	0.23%
2019/06/24	0	0.00	1	214.00	216.00	-1	429	-0.23%
2019/06/21	1	222.00	0	0.00	215.50	1	433	0.23%
2019/06/20	1	218.00	2	218.75	219.00	-1	428	-0.23%
2019/06/19	2	217.00	1	216.50	218.50	1	425	0.23%
2019/06/17	0	0.00	1	214.00	213.50	-1	415	-0.24%
2019/05/21	1	221.00	1	225.00	228.50	0	358	0.00%
2019/05/20	0	0.00	1	228.00	230.00	-1	352	-0.28%
2019/05/07	1	277.00	0	0.00	275.00	1	325	0.31%
2019/04/29	1	308.00	0	0.00	298.50	1	292	0.34%
2019/04/26	1	306.00	1	306.00	312.50	0	289	0.00%
2019/04/24	0	0.00	1	296.00	297.00	-1	273	-0.37%
2019/04/23	1	282.00	2	284.50	286.00	-1	257	-0.39%
2019/04/22	1	274.50	16	283.88	283.50	-15	245	-6.12%
2019/04/10	0	0.00	2	246.00	246.00	-2	233	-0.86%
2019/04/03	0	0.00	1	255.50	254.50	-1	237	-0.42%
2019/04/02	1	257.00	1	261.50	257.00	0	238	0.00%
2019/03/26	2	250.00	1	249.50	249.00	1	244	0.41%
2019/03/22	1	257.00	0	0.00	255.00	1	249	0.40%
2019/03/11	1	244.00	0	0.00	245.00	1	265	0.38%
2019/02/26	1	263.50	2	267.00	264.00	-1	326	-0.31%
2019/02/25	1	266.00	0	0.00	263.50	1	324	0.31%
2019/02/21	0	0.00	1	260.50	259.00	-1	330	-0.30%
2019/02/20	1	261.00	1	267.00	262.00	0	329	0.00%
2019/02/14	1	258.00	0	0.00	258.00	1	327	0.31%
2019/02/13	0	0.00	1	249.50	245.50	-1	320	-0.31%
2019/02/12	1	240.00	0	0.00	247.00	1	324	0.31%
2019/02/11	0	0.00	1	244.00	240.00	-1	321	-0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/08	0	0.00	3	254.50	254.50	-3	275	-1.09%
2019/01/07	3	266.00	0	0.00	261.00	3	270	1.11%
2018/12/18	0	0.00	2	249.00	243.00	-2	231	-0.86%
2018/12/04	0	0.00	2	235.00	234.00	-2	222	-0.90%
2018/12/03	2	231.50	0	0.00	229.00	2	217	0.92%
2018/11/28	0	0.00	1	203.00	209.00	-1	172	-0.58%
2018/11/22	0	0.00	1	181.50	177.00	-1	147	-0.68%
2018/11/21	1	180.00	0	0.00	180.00	1	143	0.70%
2018/11/01	0	0.00	1	204.00	203.00	-1	124	-0.81%
2018/10/24	1	199.00	0	0.00	197.00	1	142	0.70%
2018/10/23	2	200.75	0	0.00	197.00	2	142	1.40%
2018/10/11	0	0.00	1	187.50	190.00	-1	148	-0.67%
2018/10/09	0	0.00	1	208.00	208.00	-1	143	-0.70%
2018/10/08	1	208.00	0	0.00	211.00	1	142	0.70%
2018/08/09	0	0.00	1	268.00	270.00	-1	167	-0.60%
2018/08/07	1	281.50	1	279.00	282.00	0	160	0.00%
2018/08/06	1	277.50	0	0.00	276.50	1	156	0.64%
2018/07/27	0	0.00	1	268.00	266.00	-1	161	-0.62%
2018/06/21	1	263.50	0	0.00	270.00	1	222	0.45%
2018/04/16	1	278.50	1	282.50	278.50	0	229	0.00%
2018/03/31	1	267.00	0	0.00	268.00	1	212	0.47%
2018/03/27	1	267.00	0	0.00	268.00	1	199	0.50%
2018/03/16	10	327.00	0	0.00	322.50	10	129	7.70%
2018/02/26	1	347.00	0	0.00	347.00	1	155	0.64%
2018/02/23	7	347.86	0	0.00	348.00	7	156	4.48%