世禾 (3551)-富邦-左營券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	135.95	1	137.50	135.00	0.1	2,571	0.00%
2024/11/19	0.2	136.25	0	0.00	136.50	0.2	2,621	0.01%
2024/11/18	2.1	136.02	3	139.50	130.00	-0.9	2,598	-0.03%
2024/11/15	5	141.80	1	144.50	141.50	4	2,550	0.16%
2024/11/14	1	143.00	0	0.00	142.50	1	2,539	0.04%
2024/11/12	0.1	138.00	0	0.00	138.00	0.1	2,458	0.00%
2024/11/08	1.2	141.94	1	140.00	140.00	0.2	2,421	0.01%
2024/11/07	6	144.08	3	140.50	145.00	3	2,366	0.13%
2024/11/06	0	0.00	0.2	138.00	134.50	-0.2	2,292	-0.01%
2024/11/05	1.2	140.80	1	140.00	136.00	0.2	2,252	0.01%
2024/11/04	1	137.50	0	0.00	139.00	1	2,231	0.04%
2024/11/01	1	142.00	1	144.50	143.00	0	2,194	0.00%
2024/10/30	4	146.75	2	142.00	141.50	2	2,101	0.10%
2024/10/29	9	150.22	5	151.20	149.50	4	1,980	0.20%
2024/10/28	5	145.70	5	146.60	152.00	0	1,853	0.00%
2024/10/25	2	143.00	8	143.44	145.00	-6	1,670	-0.36%
2024/10/24	15.1	143.25	9	143.83	138.00	6.1	1,490	0.41%
2024/10/23	1	146.00	3	144.83	146.50	-2	1,148	-0.17%
2024/10/22	4	135.00	1	133.50	133.50	3	1,027	0.29%
2024/10/21	1.1	128.64	7	133.36	135.50	-5.9	916	-0.64%
2024/10/18	5	122.40	4	123.25	123.50	1	774	0.13%
2024/10/17	2	117.75	2	118.75	118.50	0	640	0.00%
2024/10/15	0	0.00	1	111.00	110.00	-1	560	-0.18%
2024/09/25	0	0.00	1	103.00	102.00	-1	543	-0.18%
2024/09/24	0	0.00	30	99.81	100.50	-30	544	-5.51%
2024/09/12	1	100.50	0	0.00	101.00	1	648	0.15%
2024/09/04	0	0.00	10	101.00	100.50	-10	662	-1.51%
2024/08/28	10	110.50	0	0.00	109.50	10	672	1.49%
2024/08/23	10	107.00	0	0.00	108.50	10	688	1.45%
2024/08/22	20	109.38	0	0.00	106.50	20	686	2.91%
2024/08/21	1	113.50	1	110.50	110.50	0	674	0.00%
2024/08/15	0	0.00	12	108.33	109.00	-12	608	-1.97%
2024/07/19	10	98.60	0	0.00	97.80	10	594	1.68%
2024/07/11	1	108.50	0	0.00	107.50	1	637	0.16%
2024/07/04	0	0.00	3	116.00	116.00	-3	698	-0.43%
2024/07/01	0	0.00	0	114.50	113.50	0	768	0.00%
2024/06/20	1	109.00	2	113.00	114.00	-1	1,029	-0.10%
2024/06/19	0	0.00	1	112.00	111.00	-1	1,012	-0.10%
2024/06/13	1	103.00	0	0.00	103.00	1	990	0.10%
2024/06/04	0	0.00	0	103.00	102.00	0	1,095	0.00%
2024/06/03	0	101.50	0	0.00	104.00	0	1,143	0.00%
2024/05/31	0	101.00	0	0.00	100.00	0	1,217	0.00%
2024/05/30	0	0.00	0.1	106.50	103.50	-0.1	1,246	-0.01%
2024/05/24	0	0.00	1	100.50	102.50	-1	1,356	-0.07%
2024/05/23	2	103.25	0	0.00	101.50	2	1,415	0.14%
2024/05/22	1	112.00	0	0.00	111.00	1	1,461	0.07%
2024/05/14	0.1	111.00	0	0.00	110.00	0.1	1,678	0.01%
2024/05/09	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/05/03	0	0.00	1	104.00	103.00	-1	1,662	-0.06%
2024/04/24	1	109.00	0	0.00	108.50	1	1,680	0.06%
2024/04/15	0	0.00	1	117.00	119.00	-1	1,622	-0.06%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,582	-0.06%
2024/04/09	1	128.00	0	0.00	124.50	1	1,569	0.06%
2024/04/02	6	125.92	18	126.47	127.00	-12	1,488	-0.81%
2024/04/01	12	124.58	0	0.00	123.50	12	1,404	0.85%
2024/03/29	4	126.63	4	126.38	129.00	0	1,343	0.00%
2024/03/27	0	0.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/26	1	108.00	0	0.00	109.00	1	1,178	0.08%
2024/03/15	1	105.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	2	102.50	2	101.50	104.00	0	1,119	0.00%
2024/03/13	0	0.00	1	108.00	107.00	-1	1,106	-0.09%
2024/03/11	7	110.29	6	108.00	108.50	1	1,074	0.09%
2024/03/07	1	121.50	1	115.50	115.50	0	1,027	0.00%
2024/03/06	0	0.00	1	120.50	120.50	-1	979	-0.10%
2024/03/05	1	114.00	0	0.00	113.00	1	902	0.11%
2024/03/01	0	0.00	1	121.00	121.00	-1	857	-0.12%
2024/02/29	1	122.50	0	0.00	126.50	1	822	0.12%
2024/02/27	0	0.00	4	123.00	122.50	-4	812	-0.49%
2024/02/26	4	123.00	1	125.50	126.00	3	774	0.39%
2024/02/23	3	126.00	0	0.00	129.00	3	712	0.42%
2024/02/22	4	126.00	0	0.00	124.50	4	643	0.62%
2024/02/21	1	113.50	0	0.00	116.50	1	535	0.19%
2024/02/05	0	0.00	0.1	96.60	95.90	-0.1	386	-0.02%
2024/01/23	0.1	90.60	0	0.00	90.90	0.1	315	0.02%
2024/01/02	0	0.00	1	86.60	86.80	-1	229	-0.44%
2023/12/29	1	86.30	0	0.00	84.60	1	221	0.45%
2023/12/13	1	83.50	1	83.60	83.70	0	189	0.00%
2023/12/04	0	0.00	2	77.20	78.80	-2	155	-1.28%
2023/11/27	0	0.00	0.4	78.61	79.40	-0.4	134	-0.30%
2023/11/24	2.4	79.82	0	0.00	79.60	2.4	129	1.85%
2023/06/12	1	69.30	1	69.80	70.80	0	110	0.00%
2023/05/22	0	0.00	1	64.30	64.00	-1	78	-1.28%
2023/05/19	0	0.00	1	63.50	63.50	-1	79	-1.25%
2023/05/05	1	60.70	1	61.90	61.20	0	74	0.00%
2023/02/20	0	0.00	1	61.30	61.70	-1	55	-1.79%
2023/01/30	1	57.80	0	0.00	58.00	1	52	1.90%
2022/08/19	1	58.60	0	0.00	58.60	1	137	0.73%
2022/04/01	0	0.00	1	68.80	69.00	-1	631	-0.16%
2022/03/30	1	69.70	0	0.00	70.20	1	645	0.16%
2022/02/24	0	0.00	10	71.30	70.60	-10	976	-1.02%
2022/02/21	1	73.80	0	0.00	73.30	1	984	0.10%
2022/02/09	10	72.82	0	0.00	72.90	10	1,045	0.96%
2022/01/26	0	0.00	2	68.90	69.20	-2	1,102	-0.18%
2022/01/21	2	71.85	2	70.60	70.60	0	1,148	0.00%
2022/01/20	1	73.40	1	73.00	72.80	0	1,145	0.00%
2022/01/19	9	74.97	9	74.13	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1	74.20	75.60	-1	1,121	-0.09%
2021/12/29	10	75.60	14	76.43	77.00	-4	1,231	-0.32%
2021/12/23	0	0.00	1	72.10	72.30	-1	1,277	-0.08%
2021/12/09	1	69.70	0	0.00	70.10	1	1,319	0.08%
2021/12/02	0	0.00	1	68.80	69.00	-1	1,339	-0.07%
2021/11/30	1	69.60	1	69.50	69.60	0	1,394	0.00%
2021/11/26	4	73.80	5	71.60	69.40	-1	1,385	-0.07%
2021/11/25	10	75.78	7	75.13	76.70	3	1,323	0.23%
2021/11/24	3	74.77	6	72.63	74.00	-3	1,269	-0.24%
2021/11/17	3	70.40	0	0.00	70.30	3	1,522	0.20%
2021/11/08	0	0.00	1	67.80	67.10	-1	1,847	-0.05%
2021/11/05	4	69.27	1	70.20	69.40	3	1,831	0.16%
2021/11/04	0	0.00	1	73.40	73.00	-1	1,792	-0.06%
2021/11/02	2	72.60	0	0.00	71.70	2	1,767	0.11%
2021/11/01	0	0.00	1	74.00	73.70	-1	1,743	-0.06%
2021/10/29	1	69.70	2	71.00	72.00	-1	1,717	-0.06%
2021/10/26	1	67.50	0	0.00	67.70	1	1,686	0.06%
2021/10/25	1	71.50	0	0.00	68.70	1	1,672	0.06%
2021/10/20	0	0.00	5	68.00	68.50	-5	1,577	-0.32%
2021/10/14	1	64.10	1	63.70	63.20	0	1,584	0.00%
2021/10/13	1	64.10	1	63.70	63.70	0	1,608	0.00%
2021/10/12	5	65.22	2	65.50	64.10	3	1,646	0.18%
2021/10/07	0	0.00	2	69.00	68.30	-2	1,668	-0.12%
2021/10/06	2	67.90	3	71.60	67.30	-1	1,649	-0.06%
2021/10/05	8	70.11	3	67.90	71.70	5	1,586	0.32%
2021/10/04	0	0.00	2	68.00	67.90	-2	1,523	-0.13%
2021/10/01	2	68.75	2	67.05	65.50	0	1,499	0.00%
2021/09/30	1	67.90	0	0.00	68.00	1	1,465	0.07%
2021/09/29	0	0.00	3	66.33	66.50	-3	1,441	-0.21%
2021/09/28	1	68.00	4.1	66.01	68.90	-3.1	1,421	-0.22%
2021/09/15	1	62.50	1	62.80	62.50	0	1,355	0.00%
2021/09/08	0.1	60.00	0	0.00	59.40	0.1	1,326	0.00%
2021/09/07	2	61.85	0	0.00	60.90	2	1,313	0.15%
2021/09/06	0	64.50	0	0.00	64.70	0	1,287	0.00%
2021/09/03	1	66.60	3	65.67	66.30	-2	1,264	-0.16%
2021/09/01	1	64.30	1	64.20	64.20	0	1,200	0.00%
2021/08/31	2	62.80	0	0.00	63.80	2	1,184	0.17%
2021/08/27	3.1	66.53	0	0.00	66.20	3.1	1,140	0.27%
2021/08/26	20	66.50	20.2	65.30	65.30	-0.2	1,110	-0.02%
2021/08/25	6	71.73	6	71.92	67.50	0	1,075	0.00%
2021/08/24	0.2	68.50	0	0.00	69.90	0.2	1,000	0.02%
2021/08/23	8	68.34	13	66.66	68.10	-5	932	-0.54%
2021/08/20	3	64.13	2	63.80	67.50	1	764	0.13%
2021/08/19	2	66.50	2	61.30	61.40	0	676	0.00%
2021/08/17	42	65.28	36	65.79	63.10	6	528	1.14%
2021/08/11	0	0.00	1	56.50	57.30	-1	362	-0.28%
2021/08/10	0	0.00	10	56.50	57.50	-10	362	-2.76%
2021/07/30	3	57.50	0	0.00	57.50	3	392	0.77%
2021/07/28	2	57.50	0	0.00	58.00	2	396	0.50%
2021/07/27	5	59.60	0	0.00	60.10	5	397	1.26%
2021/07/20	1	59.40	0	0.00	59.50	1	366	0.27%
2021/07/19	0	0.00	2	61.60	61.60	-2	352	-0.57%
2021/07/15	5	58.80	6	59.45	59.70	-1	288	-0.35%
2021/07/02	0	0.00	2	53.40	53.60	-2	376	-0.53%
2021/05/28	1	53.00	0	0.00	52.30	1	492	0.20%
2021/05/06	2	54.20	0	0.00	53.20	2	470	0.43%
2021/05/04	0	0.00	2	52.00	52.10	-2	463	-0.43%
2021/04/22	0	0.00	1	58.10	57.40	-1	442	-0.23%
2021/04/20	0	0.00	2	58.50	58.60	-2	431	-0.46%
2021/04/14	1	57.40	1	55.50	57.20	0	425	0.00%
2021/04/09	1	60.00	0	0.00	58.80	1	384	0.26%
2021/04/08	1	62.40	0	0.00	61.40	1	357	0.28%
2021/04/01	0	0.00	1	54.80	54.40	-1	228	-0.44%
2021/03/31	2	53.90	0	0.00	53.80	2	221	0.90%
2021/01/25	1	52.00	0	0.00	50.80	1	322	0.31%
2020/12/25	0	0.00	3	50.40	50.60	-3	511	-0.59%
2020/12/08	0	0.00	2	53.60	53.70	-2	514	-0.39%
2020/12/07	0	0.00	5	53.18	53.10	-5	515	-0.97%
2020/12/04	2	53.70	0	0.00	53.70	2	512	0.39%
2020/12/03	0	0.00	2	53.80	53.80	-2	512	-0.39%
2020/12/02	0	0.00	6	53.83	54.30	-6	509	-1.18%
2020/12/01	1	53.50	1	53.30	53.50	0	507	0.00%
2020/11/27	1	53.80	1	53.90	53.80	0	511	0.00%
2020/11/23	0	0.00	1	53.10	53.40	-1	569	-0.18%
2020/11/16	3	53.43	0	0.00	54.00	3	590	0.51%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/11	3	52.77	0	0.00	52.80	3	588	0.51%
2020/11/10	3	52.00	0	0.00	52.20	3	585	0.51%
2020/11/09	1	52.10	0	0.00	52.10	1	586	0.17%
2020/11/06	0	0.00	2	51.80	51.60	-2	590	-0.34%
2020/11/03	0	0.00	7	51.59	51.70	-7	594	-1.18%
2020/10/30	7	50.69	0	0.00	50.20	7	620	1.13%
2020/10/29	5	50.92	0	0.00	51.00	5	625	0.80%
2020/10/22	3	55.80	4	54.65	53.00	-1	663	-0.15%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/19	0	0.00	2	49.20	49.10	-2	625	-0.32%
2020/09/25	1	45.60	0	0.00	45.50	1	1,535	0.07%
2020/09/21	1	48.70	0	0.00	48.80	1	1,659	0.06%
2020/09/02	0	0.00	1	52.60	52.30	-1	1,700	-0.06%
2020/08/28	0	0.00	4	52.30	52.70	-4	1,707	-0.23%
2020/08/20	0	0.00	12	45.10	45.50	-12	1,797	-0.67%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/11	1	50.70	0	0.00	49.65	1	1,806	0.06%
2020/08/06	2	53.00	0	0.00	51.40	2	1,863	0.11%
2020/08/05	1	53.50	1	53.00	52.80	0	1,858	0.00%
2020/08/04	1	50.90	0	0.00	51.00	1	1,878	0.05%
2020/08/03	1	50.80	45	51.11	50.70	-44	1,918	-2.29%
2020/07/31	1	51.70	0	0.00	51.00	1	1,918	0.05%
2020/07/30	1	50.90	0	0.00	51.70	1	1,916	0.05%
2020/07/28	1	51.00	4	50.25	50.30	-3	1,903	-0.16%
2020/07/27	0	0.00	1	58.00	55.50	-1	1,868	-0.05%
2020/07/24	4	57.60	10	57.00	57.10	-6	1,817	-0.33%
2020/07/22	1	56.80	1	57.10	56.50	0	1,755	0.00%
2020/07/21	1	56.20	0	0.00	55.90	1	1,739	0.06%
2020/07/17	2	54.90	0	0.00	55.00	2	1,711	0.12%
2020/07/16	5	57.20	1	57.60	58.00	4	1,680	0.24%
2020/07/15	43	57.81	2	57.05	56.20	41	1,599	2.56%
2020/07/14	2	56.60	0	0.00	55.30	2	1,545	0.13%
2020/07/13	1	57.60	0	0.00	57.20	1	1,521	0.07%
2020/07/10	8	60.09	2	59.65	57.70	6	1,497	0.40%
2020/07/09	6	64.35	3	66.00	62.50	3	1,448	0.21%
2020/07/08	0	0.00	11	62.23	62.70	-11	1,297	-0.85%
2020/07/07	0	0.00	2	54.90	57.00	-2	1,131	-0.18%
2020/07/06	1	53.80	0	0.00	53.60	1	1,002	0.10%
2020/07/03	0	0.00	2	51.00	51.70	-2	954	-0.21%
2020/07/02	5	51.32	4	51.40	51.70	1	955	0.10%
2020/07/01	2	47.35	0	0.00	47.55	2	893	0.22%
2020/06/11	2	44.95	0	0.00	44.05	2	972	0.21%
2020/05/28	0	0.00	1	47.05	47.20	-1	1,000	-0.10%
2020/05/27	0	0.00	4	47.00	48.95	-4	941	-0.42%
2020/05/25	0	0.00	30	42.30	43.00	-30	877	-3.42%
2020/05/21	1	42.70	0	0.00	43.75	1	873	0.11%
2020/05/20	0	0.00	4	41.85	41.80	-4	869	-0.46%
2020/05/15	1	45.20	1	43.75	43.90	0	862	0.00%
2020/05/14	0	0.00	12	45.17	44.10	-12	850	-1.41%
2020/05/13	1	43.90	3	44.27	44.00	-2	825	-0.24%
2020/05/12	5	42.65	0	0.00	42.55	5	842	0.59%
2020/05/11	6	44.42	3	43.62	43.55	3	856	0.35%
2020/05/08	1	43.65	4	43.50	43.70	-3	827	-0.36%
2020/05/07	0	0.00	2	39.45	39.75	-2	788	-0.25%
2020/05/06	0	0.00	3	39.50	39.05	-3	786	-0.38%
2020/05/05	2	39.00	0	0.00	39.50	2	793	0.25%
2020/05/04	2	38.25	0	0.00	38.50	2	796	0.25%
2020/04/30	0	0.00	1	39.00	39.25	-1	805	-0.12%
2020/04/28	1	38.45	5	38.34	38.20	-4	822	-0.49%
2020/04/20	3	37.52	0	0.00	38.05	3	942	0.32%
2020/04/17	1	38.50	0	0.00	38.15	1	944	0.11%
2020/04/16	6	37.30	0	0.00	38.40	6	922	0.65%
2020/04/15	6	36.88	0	0.00	36.70	6	917	0.65%
2020/04/14	17	36.39	0	0.00	36.70	17	917	1.85%
2020/04/13	13	36.32	0	0.00	35.95	13	934	1.39%
2020/04/09	1	37.30	1	37.80	35.55	0	961	0.00%
2020/04/08	0	0.00	1	36.85	36.85	-1	949	-0.11%
2020/04/07	2	36.63	1	36.75	36.75	1	930	0.11%
2020/03/26	0	0.00	1	33.85	34.35	-1	1,174	-0.09%
2020/03/25	1	35.70	0	0.00	35.15	1	1,191	0.08%
2020/03/16	0	0.00	1	33.80	32.60	-1	1,372	-0.07%
2020/03/13	0	0.00	8	32.46	34.00	-8	1,382	-0.58%
2020/03/12	1	35.20	1	36.65	35.15	0	1,388	0.00%
2020/03/11	1	39.00	0	0.00	39.05	1	1,381	0.07%
2020/03/10	1	40.20	0	0.00	40.50	1	1,465	0.07%
2020/03/09	1	43.80	0	0.00	41.50	1	1,532	0.07%
2020/02/26	1	47.50	0	0.00	47.50	1	1,783	0.06%
2020/02/24	1	47.00	0	0.00	47.00	1	1,795	0.06%
2020/02/19	2	49.10	0	0.00	48.65	2	1,885	0.11%
2020/02/17	2	49.50	0	0.00	49.40	2	1,887	0.11%
2020/02/14	0	0.00	2	50.30	50.50	-2	1,878	-0.11%
2020/02/13	9	50.93	0	0.00	50.60	9	1,871	0.48%
2020/02/11	1	48.10	0	0.00	48.45	1	1,818	0.05%
2020/01/30	1	48.70	3	49.00	47.70	-2	1,739	-0.11%
2020/01/02	1	53.30	0	0.00	54.60	1	1,507	0.07%
2019/12/27	0	0.00	11	55.59	54.50	-11	1,469	-0.75%
2019/12/26	1	55.40	2	55.00	54.50	-1	1,444	-0.07%
2019/12/25	8	56.48	13	56.72	56.60	-5	1,405	-0.36%
2019/12/24	3	53.83	3	54.43	55.80	0	1,328	0.00%
2019/12/23	18	53.78	25	53.67	53.20	-7	1,256	-0.56%
2019/12/18	3	51.00	2	51.00	50.90	1	1,098	0.09%
2019/12/17	4	51.45	0	0.00	50.80	4	1,086	0.37%
2019/12/16	7	52.50	0	0.00	51.60	7	1,066	0.66%
2019/12/13	9	52.30	14	52.20	51.60	-5	1,037	-0.48%
2019/12/12	9	51.77	4	52.88	51.60	5	977	0.51%
2019/12/11	1	52.10	1	49.80	50.80	0	897	0.00%
2019/12/06	3	49.77	0	0.00	49.75	3	781	0.38%
2019/12/05	12	50.45	11	50.44	50.50	1	740	0.13%
2019/12/04	15	50.04	12	50.20	48.10	3	647	0.46%
2019/12/03	0	0.00	2	47.85	47.55	-2	560	-0.36%
2019/12/02	10	45.90	0	0.00	48.40	10	539	1.85%
2019/11/29	5	48.07	0	0.00	47.00	5	505	0.99%
2019/11/27	8	48.93	9	49.04	49.55	-1	426	-0.23%
2019/11/26	10	48.64	10	48.69	47.20	0	367	0.00%
2019/11/25	4	47.23	4	47.59	47.80	0	314	0.00%
2019/11/22	0	0.00	1	45.00	44.90	-1	266	-0.38%
2019/11/21	5	45.50	3	45.50	46.00	2	253	0.79%
2019/11/20	11	46.95	0	0.00	45.10	11	239	4.60%
2019/11/18	10	47.37	5	47.31	47.80	5	203	2.46%
2019/11/05	2	41.80	0	0.00	41.80	2	125	1.60%
2019/09/17	0	0.00	2	41.00	41.00	-2	172	-1.16%
2019/07/25	2	44.65	0	0.00	44.40	2	223	0.89%
2019/07/19	0	0.00	2	46.05	46.20	-2	256	-0.78%
2019/07/12	1	46.90	0	0.00	46.30	1	417	0.24%
2019/07/11	1	46.40	0	0.00	46.95	1	434	0.23%
2019/07/09	0	0.00	1	43.70	43.20	-1	515	-0.19%
2019/07/05	1	43.40	0	0.00	43.40	1	578	0.17%
2019/07/04	1	43.55	0	0.00	43.60	1	636	0.16%
2019/07/03	0	0.00	1	43.45	43.40	-1	677	-0.15%
2019/07/02	1	43.30	0	0.00	43.40	1	773	0.13%
2019/07/01	1	42.95	0	0.00	42.80	1	857	0.12%
2019/05/23	0	0.00	2	40.30	38.60	-2	919	-0.22%
2019/05/09	0	0.00	1	44.60	43.65	-1	871	-0.11%
2019/04/30	0	0.00	1	47.00	46.75	-1	843	-0.12%
2019/04/26	1	48.00	0	0.00	47.10	1	823	0.12%
2019/04/19	3	52.03	12	52.61	53.50	-9	748	-1.20%
2019/04/18	14	53.54	14	53.58	54.00	0	696	0.00%
2019/04/17	1	52.00	0	0.00	50.30	1	633	0.16%
2019/04/15	32	51.93	22	52.61	54.20	10	578	1.73%
2019/04/12	7	51.20	7	51.36	50.00	0	507	0.00%
2019/04/11	0	0.00	1	50.40	50.50	-1	465	-0.21%
2019/04/10	1	48.85	1	50.40	50.00	0	441	0.00%
2019/04/09	1	48.90	2	48.15	48.00	-1	382	-0.26%
2019/04/08	9	48.41	7	48.80	49.90	2	340	0.59%
2019/04/01	5	43.03	5	43.22	42.70	0	140	0.00%
2019/03/15	0	0.00	1	38.80	38.75	-1	78	-1.27%
2019/03/14	0	0.00	1	38.00	38.15	-1	76	-1.30%
2019/03/13	1	37.75	0	0.00	37.70	1	74	1.33%
2019/01/22	0	0.00	8	33.80	34.10	-8	58	-13.73%
2019/01/16	0	0.00	1	34.20	34.20	-1	63	-1.58%
2019/01/15	0	0.00	1	34.20	34.20	-1	62	-1.59%
2018/09/10	1	33.80	1	33.70	33.65	0	117	0.00%
2018/08/23	1	32.95	0	0.00	33.10	1	97	1.02%
2018/08/21	0	0.00	1	32.05	32.30	-1	104	-0.96%
2018/08/16	0	0.00	4	32.13	32.10	-4	105	-3.78%
2018/08/08	2	33.90	0	0.00	33.80	2	106	1.87%
2018/05/23	1	33.10	0	0.00	33.40	1	244	0.41%
2018/05/14	1	33.40	0	0.00	32.70	1	260	0.38%
2018/05/07	1	32.30	0	0.00	32.45	1	275	0.36%
2018/04/24	2	35.13	0	0.00	35.55	2	268	0.74%
2018/04/23	2	36.40	0	0.00	36.25	2	265	0.75%
2018/04/12	3	37.25	0	0.00	37.45	3	284	1.05%
2018/04/10	2	36.43	0	0.00	36.45	2	288	0.69%
2018/03/22	1	38.85	0	0.00	38.50	1	278	0.36%
2018/02/06	0	0.00	9	37.24	38.20	-9	275	-3.27%
2018/01/30	0	0.00	5	41.27	41.00	-5	429	-1.17%
2018/01/04	0	0.00	1	40.45	40.80	-1	565	-0.18%