佳醫 (4104)-富邦-左營券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	91.20	90.80	-1	298	-0.34%
2024/05/10	0	0.00	0.4	91.90	91.80	-0.4	296	-0.14%
2024/05/09	1	92.00	0	0.00	91.90	1	294	0.34%
2024/05/08	1	92.30	0	0.00	91.80	1	294	0.34%
2024/05/06	0	0.00	1.4	92.06	92.40	-1.4	293	-0.48%
2024/04/29	2	91.60	0	0.00	91.40	2	285	0.70%
2024/04/26	0.2	91.63	1	91.30	91.60	-0.8	284	-0.27%
2024/04/25	0	91.90	0	0.00	91.80	0	282	0.00%
2024/04/24	1	92.10	0	0.00	92.10	1	282	0.36%
2024/04/22	0	90.10	0	0.00	90.50	0	282	0.01%
2024/04/19	3	90.43	0.3	90.50	90.00	2.8	280	0.99%
2024/04/18	0	94.75	0	0.00	94.60	0	266	0.00%
2024/04/17	0.2	94.77	0	0.00	94.60	0.2	259	0.08%
2024/04/16	1.1	94.08	0	0.00	94.00	1.1	254	0.44%
2024/04/15	4	96.25	0	0.00	96.20	4	245	1.64%
2024/04/10	0	95.80	1	95.80	95.40	-1	230	-0.43%
2024/04/03	1	96.90	0	0.00	97.00	1	221	0.45%
2024/04/01	0	0.00	0.2	97.50	97.40	-0.2	220	-0.09%
2024/03/29	0	96.57	0	0.00	96.20	0	217	0.00%
2024/03/27	2	96.10	0	0.00	95.40	2	212	0.94%
2024/03/26	1	94.30	0	0.00	94.40	1	207	0.48%
2024/03/25	1	94.70	1	94.51	94.80	0	205	0.00%
2024/03/21	0	94.30	0	0.00	94.30	0	203	0.00%
2024/03/20	3	94.20	1	94.10	94.10	2	201	0.99%
2024/03/19	1	93.69	0	0.00	93.50	1	197	0.51%
2024/03/18	0.3	93.30	0	0.00	93.20	0.3	196	0.15%
2024/03/14	1	92.50	0	0.00	92.20	1	197	0.51%
2024/03/12	0.5	92.60	1	93.70	92.90	-0.5	191	-0.26%
2024/03/11	3.5	91.82	6.1	92.17	92.80	-2.6	186	-1.37%
2024/03/08	0	0.00	1	88.50	89.20	-1	170	-0.59%
2024/03/07	2	89.10	0	0.00	89.60	2	167	1.20%
2024/03/06	4	89.80	1.1	90.38	89.80	3	164	1.79%
2024/03/05	0.3	91.00	0	0.00	90.50	0.3	160	0.19%
2024/03/04	0	0.00	0	90.70	90.30	0	159	-0.02%
2024/03/01	2.1	89.29	2	90.80	91.20	0.1	153	0.07%
2024/02/29	1	88.70	0	0.00	88.20	1	145	0.69%
2024/02/27	1.7	88.56	0	0.00	88.40	1.7	140	1.21%
2024/02/26	0	0.00	3	88.50	88.50	-3	139	-2.15%
2024/02/23	0.2	88.30	0	0.00	87.80	0.2	136	0.15%
2024/02/22	0.2	88.50	0	0.00	88.00	0.2	137	0.15%
2024/02/15	0	0.00	2	86.60	86.80	-2	136	-1.47%
2024/01/25	1	87.50	0	0.00	87.40	1	140	0.71%
2024/01/19	0.8	87.30	0	0.00	86.90	0.8	140	0.57%
2024/01/18	0.1	86.50	0	0.00	86.30	0.1	141	0.04%
2024/01/17	1.2	86.17	0	0.00	86.00	1.2	143	0.84%
2024/01/16	2	87.20	0	0.00	87.10	2	139	1.44%
2024/01/11	1	87.60	0	0.00	87.80	1	138	0.72%
2024/01/10	1	87.50	0	0.00	87.50	1	139	0.72%
2024/01/09	0	88.00	0	0.00	87.50	0	139	0.01%
2024/01/08	2	87.90	0	0.00	87.80	2	142	1.41%
2024/01/02	0	88.40	0	0.00	88.60	0	163	0.00%
2023/12/26	1	88.00	0	0.00	88.50	1	161	0.62%
2023/12/25	1	87.50	0	0.00	87.80	1	161	0.62%
2023/12/20	0	0.00	0	88.40	88.50	0	161	-0.01%
2023/12/19	0	0.00	0	88.20	87.80	0	160	-0.01%
2023/12/15	1	88.40	0	0.00	88.40	1	160	0.62%
2023/12/14	1	88.90	0	0.00	89.00	1	159	0.63%
2023/12/13	1	89.10	0	0.00	88.10	1	157	0.63%
2023/12/12	0.8	88.99	2	89.00	89.10	-1.2	157	-0.76%
2023/12/07	1	87.10	0	0.00	86.80	1	147	0.68%
2023/12/01	0.2	87.50	0	0.00	87.00	0.2	146	0.14%
2023/11/29	0.5	87.40	0	0.00	86.80	0.5	146	0.35%
2023/11/20	0.2	86.76	0	0.00	86.30	0.2	152	0.13%
2023/11/17	2	86.50	0	0.00	86.50	2	153	1.30%
2023/11/16	0.1	86.40	0	0.00	87.00	0.1	156	0.06%
2023/11/14	0.1	86.50	0	0.00	85.80	0.1	155	0.06%
2023/11/10	1.1	86.65	0.1	86.80	86.70	1	157	0.66%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/07	10.3	87.55	0	0.00	87.50	10.3	165	6.23%
2023/11/06	0.1	87.50	0	0.00	87.50	0.1	169	0.06%
2023/10/31	0.1	88.10	0	0.00	86.30	0.1	176	0.06%
2023/10/30	0.1	87.20	0	0.00	87.60	0.1	189	0.05%
2023/10/27	0.1	87.20	0	0.00	87.00	0.1	193	0.05%
2023/10/26	1.3	87.36	0.3	87.60	86.80	1	196	0.52%
2023/10/25	0.2	87.50	0	0.00	87.90	0.2	198	0.08%
2023/10/24	0.1	86.30	0	0.00	85.90	0.1	198	0.03%
2023/10/23	0.1	85.20	0.1	85.60	85.40	-0.1	202	-0.02%
2023/10/20	0.1	85.00	0	0.00	85.10	0.1	208	0.05%
2023/10/18	4.6	86.06	0	0.00	85.20	4.6	222	2.09%
2023/10/17	0.4	86.00	0	0.00	85.80	0.4	239	0.17%
2023/10/16	0.6	85.70	10	85.00	85.40	-9.4	252	-3.72%
2023/10/13	0.3	85.79	1	85.80	85.00	-0.7	261	-0.29%
2023/10/12	1.2	86.75	0	0.00	86.50	1.2	258	0.48%
2023/10/11	0.5	88.58	0	0.00	87.60	0.5	254	0.20%
2023/10/06	0.2	88.88	0	0.00	88.10	0.2	259	0.08%
2023/10/05	0.1	88.50	0	0.00	88.20	0.1	274	0.04%
2023/10/03	0.1	89.20	0	0.00	88.60	0.1	301	0.03%
2023/09/27	0.1	89.20	0	0.00	88.40	0.1	334	0.03%
2023/09/26	3.6	89.22	0	0.00	88.80	3.6	340	1.06%
2023/09/25	0.2	89.50	0	0.00	89.30	0.2	361	0.06%
2023/09/22	0.1	88.80	0	0.00	88.70	0.1	412	0.02%
2023/09/19	0.1	90.00	0	0.00	89.50	0.1	483	0.02%
2023/09/18	0.1	89.70	0	0.00	89.40	0.1	484	0.02%
2023/09/14	0.1	89.60	0	0.00	89.40	0.1	490	0.02%
2023/09/13	0.1	89.70	0	0.00	89.30	0.1	491	0.02%
2023/09/12	0.1	89.70	3	88.93	89.30	-2.9	496	-0.58%
2023/09/07	1	88.10	0	0.00	88.30	1	509	0.20%
2023/09/06	0	89.00	0	0.00	88.70	0	514	0.00%
2023/09/05	0.1	89.40	0	0.00	89.00	0.1	516	0.02%
2023/09/04	0.1	89.30	0	0.00	88.80	0.1	527	0.02%
2023/09/01	0.1	89.20	0	0.00	89.30	0.1	539	0.02%
2023/08/31	0.1	89.50	0	0.00	89.20	0.1	546	0.02%
2023/08/30	0.1	88.62	0	0.00	88.80	0.1	551	0.01%
2023/08/25	0	0.00	0	91.40	91.40	0	551	0.00%
2023/08/24	0.1	90.60	0	0.00	90.10	0.1	550	0.01%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/21	0	0.00	0	92.80	90.80	0	562	0.00%
2023/08/16	0	91.20	0	0.00	90.90	0	569	0.01%
2023/08/14	0.1	90.09	0	0.00	89.60	0.1	581	0.02%
2023/08/11	0	90.80	0	0.00	90.40	0	589	0.00%
2023/08/10	0	90.60	1	90.90	90.20	-1	593	-0.17%
2023/08/08	0	90.60	0	0.00	90.50	0	601	0.00%
2023/08/04	0.5	92.00	0	92.30	92.00	0.4	621	0.07%
2023/08/02	1.2	89.93	0	0.00	89.80	1.2	629	0.19%
2023/08/01	0	92.15	0	0.00	91.20	0	628	0.00%
2023/07/31	0	91.90	0	0.00	91.40	0	644	0.00%
2023/07/27	0	92.80	0	0.00	92.00	0	710	0.00%
2023/07/26	0.2	91.91	0	92.00	91.50	0.2	719	0.03%
2023/07/25	0	93.80	0	0.00	92.00	0	723	0.00%
2023/07/24	0.1	93.05	0	0.00	92.00	0.1	719	0.01%
2023/07/21	0.1	94.01	0	0.00	93.90	0.1	711	0.02%
2023/07/20	0	93.70	13	93.58	94.00	-13	713	-1.82%
2023/07/18	0.4	96.55	0	0.00	95.60	0.4	693	0.06%
2023/07/17	0	98.50	1	98.50	98.50	-1	689	-0.14%
2023/07/13	0	95.10	0	0.00	94.60	0	687	0.00%
2023/07/12	3.2	97.40	0	0.00	95.40	3.2	686	0.46%
2023/07/10	0	0.00	1	102.50	102.00	-1	697	-0.14%
2023/07/07	0	0.00	0	102.00	102.00	0	685	0.00%
2023/07/06	0	0.00	0	100.50	100.00	0	675	0.00%
2023/07/05	1.1	99.50	0	0.00	99.20	1.1	670	0.17%
2023/07/04	1.1	100.00	7	100.00	100.00	-5.9	666	-0.88%
2023/07/03	1	100.50	1	102.00	100.50	0	665	0.00%
2023/06/30	30	103.31	0	101.00	99.70	30	649	4.62%
2023/06/29	0	0.00	1	98.63	100.00	-1	602	-0.17%
2023/06/28	34	93.37	0	0.00	93.50	34	554	6.14%
2023/06/27	1	93.00	0	93.10	93.40	1	552	0.18%
2023/06/26	36	92.46	0	0.00	92.30	36	547	6.58%
2023/06/20	1	93.09	0	0.00	91.90	1	551	0.18%
2023/06/15	1	91.70	0	0.00	91.70	1	563	0.18%
2023/06/09	0	0.00	2	93.00	93.30	-2	573	-0.35%
2023/06/08	1	93.10	1	94.40	92.00	0	575	0.00%
2023/06/07	0	0.00	0	95.20	95.00	0	572	-0.01%
2023/06/02	0	0.00	0	92.30	92.00	0	559	0.00%
2023/06/01	2	91.40	0	0.00	91.60	2	562	0.36%
2023/05/23	1	93.40	0	0.00	93.20	1	602	0.17%
2023/05/19	0.1	92.10	0	0.00	91.50	0.1	609	0.01%
2023/05/18	0	0.00	0	93.50	93.00	0	604	0.00%
2023/05/15	0.1	90.80	0	0.00	90.70	0.1	605	0.01%
2023/05/12	0.1	90.41	0	0.00	91.50	0.1	612	0.01%
2023/05/11	1	91.90	3	90.50	90.10	-2	609	-0.33%
2023/05/09	1	92.20	0	0.00	92.10	1	613	0.16%
2023/05/05	1	93.90	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	0	96.20	95.70	0	589	0.00%
2023/05/03	1	96.00	1	94.60	95.70	0	565	0.00%
2023/05/02	2	89.85	1	89.80	89.80	1	522	0.19%
2023/04/27	0	85.70	0	0.00	85.50	0	514	0.00%
2023/04/26	0	0.00	0	85.60	85.60	0	525	0.00%
2023/04/21	0	84.75	0	0.00	84.50	0	518	0.00%
2023/04/20	0	86.00	0	0.00	85.70	0	521	0.00%
2023/04/18	0	86.10	0	0.00	85.40	0	515	0.00%
2023/04/13	1	85.80	2	84.50	86.20	-1	496	-0.20%
2023/04/12	0	81.50	0	0.00	81.50	0	468	0.00%
2023/04/10	0	81.70	0	0.00	81.70	0	499	0.00%
2023/04/07	0	0.00	1	80.30	81.60	-1	499	-0.20%
2023/03/31	1	79.70	0	0.00	79.70	1	488	0.20%
2023/03/30	0	0.00	1	79.90	80.10	-1	485	-0.21%
2023/03/29	1	79.31	0	0.00	79.10	1	481	0.21%
2023/03/17	10	81.10	0.1	81.13	82.00	9.9	479	2.07%
2023/03/16	0	78.55	0	0.00	78.00	0	460	0.01%
2023/03/10	2.1	78.02	2	78.40	78.40	0.1	452	0.02%
2023/03/09	0.1	79.20	0	0.00	79.20	0.1	447	0.02%
2023/03/07	0	79.50	1	79.90	79.50	-1	444	-0.22%
2023/03/06	0	79.40	0	0.00	79.70	0	440	0.00%
2023/03/03	1.1	79.00	0	0.00	79.10	1.1	436	0.25%
2023/03/01	0.1	77.00	1	78.40	77.70	-1	429	-0.22%
2023/02/24	1.5	77.70	0	0.00	77.90	1.5	420	0.36%
2023/02/23	0	0.00	5	79.42	79.30	-5	408	-1.22%
2023/02/22	2	79.20	2	79.80	79.70	0	401	0.00%
2023/02/21	1.6	78.90	8	79.18	79.80	-6.5	390	-1.66%
2023/02/16	1	75.30	1	75.80	75.20	0	367	0.00%
2023/02/15	0	0.00	1	75.60	75.60	-1	363	-0.27%
2023/02/08	1	73.50	1	73.00	73.10	0	327	0.00%
2023/02/07	11	73.55	1	73.20	73.30	10	320	3.12%
2023/02/06	1	71.00	0	0.00	70.50	1	300	0.33%
2023/02/03	0	70.50	0	0.00	70.10	0	295	0.01%
2023/02/02	0	71.20	0	0.00	71.30	0	287	0.01%
2023/02/01	2	71.35	0	0.00	71.60	2	283	0.71%
2023/01/17	0	70.20	0	0.00	70.00	0	271	0.00%
2023/01/09	0	68.30	2	67.90	68.30	-2	255	-0.77%
2023/01/06	0	67.55	0	0.00	67.50	0	252	0.02%
2023/01/05	0	67.55	0	0.00	67.30	0	257	0.02%
2023/01/03	3.3	68.18	0	0.00	68.00	3.3	259	1.28%
2022/12/30	2	67.55	0	0.00	67.60	2	255	0.78%
2022/12/29	5	69.21	15	67.73	67.50	-10	253	-3.93%
2022/12/28	0	0.00	1.1	69.49	69.20	-1.1	239	-0.44%
2022/12/27	1	68.50	1	67.90	68.40	0	221	0.00%
2022/12/26	1.1	67.82	0	0.00	67.80	1.1	219	0.50%
2022/12/22	0.1	66.50	0	0.00	66.70	0.1	219	0.05%
2022/12/21	0.1	66.82	1	66.50	66.30	-0.9	223	-0.39%
2022/12/20	5	67.59	2.1	66.71	66.00	2.9	225	1.30%
2022/12/19	1	69.30	0	0.00	67.60	1	222	0.45%
2022/12/15	0.1	66.20	0	0.00	66.30	0.1	206	0.03%
2022/12/14	0	65.90	0	0.00	65.70	0	208	0.01%
2022/12/13	0.9	65.85	0	0.00	65.70	0.9	207	0.45%
2022/12/12	0	0.00	0.1	66.40	66.50	-0.1	202	-0.02%
2022/12/08	0	64.70	0	0.00	64.80	0	197	0.02%
2022/12/07	0.1	64.80	0	0.00	64.40	0.1	197	0.03%
2022/12/06	2.1	64.81	0	0.00	64.80	2.1	196	1.04%
2022/12/05	0.1	65.29	0	0.00	65.00	0.1	197	0.04%
2022/12/02	0	65.50	0	0.00	65.20	0	196	0.01%
2022/12/01	0	65.00	0	0.00	65.20	0	196	0.01%
2022/11/30	0	64.10	0	0.00	65.00	0	196	0.01%
2022/11/29	0	63.70	0	0.00	64.10	0	196	0.01%
2022/11/28	0	63.60	0	0.00	63.60	0	196	0.01%
2022/11/25	5	64.00	0	0.00	63.50	5	201	2.49%
2022/11/22	0	0.00	1	63.21	63.00	-1	218	-0.46%
2022/11/17	1	62.60	0	0.00	62.80	1	220	0.45%
2022/11/16	0	62.00	0	0.00	61.90	0	219	0.01%
2022/11/15	0	62.50	0	0.00	62.30	0	220	0.01%
2022/11/14	10	62.50	0	0.00	62.50	10	220	4.54%
2022/11/11	0	62.50	0	0.00	62.30	0	222	0.01%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/11/03	0	61.70	1	61.60	61.60	-1	226	-0.43%
2022/11/02	0	61.40	0	0.00	61.40	0	225	0.01%
2022/11/01	0.1	61.60	0	0.00	61.40	0.1	226	0.03%
2022/10/31	0	61.70	0	0.00	61.70	0	225	0.01%
2022/10/28	10	61.20	0	0.00	60.80	10	227	4.40%
2022/10/25	0	0.00	1	60.20	60.20	-1	230	-0.43%
2022/10/20	0	61.40	4	61.10	61.10	-4	223	-1.78%
2022/10/17	0	62.30	0	0.00	62.40	0	220	0.01%
2022/10/14	0	63.40	0	0.00	63.30	0	215	0.01%
2022/10/13	0	0.00	10	63.10	63.10	-10	216	-4.61%
2022/10/11	0	64.20	0	0.00	64.20	0	210	0.01%
2022/10/06	5	64.50	0	0.00	64.70	5	212	2.35%
2022/10/03	0	0.00	10	63.80	64.00	-10	222	-4.49%
2022/09/28	1	63.31	0	0.00	63.30	1	232	0.44%
2022/09/26	0.6	64.50	0	0.00	64.50	0.6	228	0.25%
2022/09/22	1	64.51	0.1	65.20	65.50	0.9	235	0.39%
2022/09/20	1	66.40	0	0.00	66.60	1	234	0.43%
2022/09/19	3	66.73	0	0.00	66.70	3	238	1.26%
2022/09/13	1	66.90	0	0.00	66.80	1	239	0.42%
2022/09/07	0	65.80	0	0.00	65.60	0	242	0.01%
2022/09/06	0	66.40	0	0.00	66.10	0	243	0.01%
2022/09/05	0	67.20	0	0.00	67.00	0	243	0.01%
2022/09/02	0	67.80	0	68.00	67.70	0	242	-0.01%
2022/09/01	0	67.90	1	67.90	68.00	-1	244	-0.40%
2022/08/30	0	67.60	0	0.00	67.20	0	239	0.01%
2022/08/26	0	67.50	0	0.00	67.50	0	223	0.01%
2022/08/25	1	67.00	0	0.00	67.10	1	223	0.46%
2022/08/18	0	67.20	0	0.00	67.30	0	220	0.01%
2022/08/17	0	66.20	0	0.00	66.20	0	217	0.01%
2022/08/16	0	65.80	0	0.00	65.80	0	217	0.01%
2022/08/12	0	65.80	0	0.00	65.70	0	213	0.01%
2022/08/11	0	65.20	0	0.00	65.00	0	212	0.01%
2022/08/05	0	64.40	1	64.40	64.40	-1	222	-0.44%
2022/08/04	0	63.90	0	0.00	64.00	0	230	0.01%
2022/07/25	5	64.22	0	0.00	64.10	5	288	1.73%
2022/07/21	1	63.51	0	0.00	63.60	1	319	0.32%
2022/07/19	0	64.60	0	0.00	64.30	0	354	0.01%
2022/07/18	5.1	64.10	0	0.00	64.10	5.1	357	1.43%
2022/07/15	0	63.30	0	0.00	63.00	0	361	0.01%
2022/07/14	0.2	63.03	0	0.00	62.90	0.2	362	0.04%
2022/07/13	0	63.10	0	0.00	62.90	0	368	0.01%
2022/07/12	1	65.80	0	0.00	65.70	1	374	0.27%
2022/07/06	0	0.00	10	66.40	66.30	-10	375	-2.66%
2022/07/01	0.1	66.80	1	66.90	66.30	-0.9	394	-0.22%
2022/06/29	0	0.00	0.1	69.00	69.30	-0.1	405	-0.02%
2022/06/17	0.1	67.00	0	0.00	66.90	0.1	417	0.02%
2022/06/13	0	0.00	0.3	68.00	68.20	-0.3	452	-0.07%
2022/06/10	0	0.00	2	68.80	68.80	-2	466	-0.43%
2022/06/07	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/01	1	67.60	0	0.00	67.80	1	495	0.20%
2022/05/31	8	67.80	0	0.00	67.70	8	498	1.60%
2022/05/30	0.1	67.40	0	0.00	67.80	0.1	501	0.02%
2022/05/25	1	67.00	0	0.00	67.00	1	499	0.20%
2022/05/17	2	67.10	0	0.00	67.60	2	514	0.39%
2022/05/13	0.1	66.00	0	0.00	66.20	0.1	512	0.02%
2022/05/12	1	67.40	0	0.00	65.10	1	507	0.20%
2022/05/11	3	67.80	0	0.00	67.70	3	499	0.60%
2022/05/06	0	0.00	10	67.80	67.90	-10	490	-2.04%
2022/05/04	0.1	67.20	0	0.00	67.20	0.1	479	0.01%
2022/04/28	0	0.00	1	69.00	69.80	-1	443	-0.23%
2022/04/27	2	68.30	2	68.00	68.00	0	425	0.00%
2022/04/26	10	68.59	1	69.00	69.00	9	411	2.19%
2022/04/25	6.1	69.42	1	68.50	67.50	5.1	397	1.28%
2022/04/21	0	0.00	2	68.90	68.90	-2	369	-0.54%
2022/04/18	1.1	66.41	0	0.00	66.60	1.1	355	0.31%
2022/04/14	1	66.80	0	0.00	67.60	1	340	0.29%
2022/04/11	2	68.80	0	0.00	68.90	2	322	0.62%
2022/04/08	3	68.13	1	68.00	68.40	2	312	0.64%
2022/04/07	1	66.90	0	0.00	67.50	1	308	0.32%
2022/04/06	1	68.40	0	0.00	68.80	1	295	0.34%
2022/03/30	2	65.60	0	0.00	65.70	2	267	0.75%
2022/03/23	1	64.60	0	0.00	64.80	1	245	0.41%
2022/03/16	1	63.00	0	0.00	62.80	1	200	0.50%
2022/03/14	0	0.00	5	61.10	62.60	-5	176	-2.83%
2022/02/23	0	0.00	1	59.00	59.50	-1	127	-0.79%
2022/02/22	0	58.90	0	0.00	58.80	0	123	0.02%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/01/24	0	0.00	3	56.90	57.20	-3	115	-2.59%
2022/01/21	0	57.30	0	0.00	57.10	0	115	0.03%
2021/12/15	0	57.30	0	0.00	57.00	0	127	0.02%
2021/12/09	0	0.00	1.4	57.00	56.80	-1.4	126	-1.12%
2021/11/30	0	57.10	0	0.00	56.10	0	127	0.03%
2021/11/26	0	57.00	1	57.60	57.20	-1	125	-0.77%
2021/11/24	0	57.30	0	0.00	57.30	0	126	0.03%
2021/11/23	0	57.40	0	0.00	57.70	0	126	0.03%
2021/11/22	1	57.80	0	0.00	57.70	1	125	0.82%
2021/11/18	0	0.00	1	57.70	57.90	-1	124	-0.80%
2021/11/08	0	0.00	0	55.70	55.60	0	113	-0.02%
2021/10/20	0	0.00	0.2	55.50	55.10	-0.2	146	-0.10%
2021/09/07	0	0.00	1	55.50	55.60	-1	199	-0.50%
2021/08/18	1	54.60	0	0.00	55.00	1	207	0.48%
2021/08/13	0.1	55.30	0	0.00	54.90	0.1	207	0.06%
2021/08/05	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/08/04	0	0.00	1	56.00	56.00	-1	235	-0.42%
2021/08/02	0	0.00	10	56.00	56.00	-10	241	-4.14%
2021/07/30	0.1	56.00	1	55.90	56.00	-0.9	239	-0.38%
2021/07/27	0	0.00	5	59.10	59.10	-5	238	-2.10%
2021/07/22	0	0.00	1	58.90	58.70	-1	237	-0.42%
2021/07/19	0	0.00	1	58.50	58.30	-1	237	-0.42%
2021/07/16	9	58.46	0	0.00	58.40	9	240	3.75%
2021/07/15	1	58.50	0	0.00	58.30	1	242	0.41%
2021/06/11	0	0.00	1	57.80	57.80	-1	286	-0.35%
2021/06/04	1	57.70	0	0.00	57.50	1	314	0.32%
2021/06/03	2	57.65	0	0.00	57.30	2	315	0.63%
2021/06/02	1.3	57.76	0	0.00	57.60	1.3	315	0.40%
2021/06/01	2	57.50	0	0.00	57.80	2	315	0.63%
2021/05/28	1	57.90	0	0.00	57.80	1	314	0.32%
2021/05/26	3	56.83	0	0.00	56.80	3	313	0.96%
2021/05/25	1	57.00	0	0.00	56.80	1	314	0.32%
2021/05/21	1	56.40	0	0.00	56.40	1	315	0.32%
2021/05/20	2	56.20	0	0.00	56.20	2	318	0.63%
2021/05/17	2	56.10	0	0.00	55.90	2	318	0.63%
2021/05/13	3	55.70	0	0.00	56.60	3	310	0.97%
2021/05/12	1	57.30	0	0.00	56.90	1	306	0.33%
2021/05/11	11	58.49	1	58.50	58.00	10	289	3.46%
2021/05/05	0.2	58.10	0	0.00	58.30	0.2	281	0.07%
2021/05/03	0	0.00	1	58.80	58.60	-1	267	-0.37%
2021/04/20	0.1	59.50	0	0.00	59.20	0.1	251	0.02%
2021/04/19	0	0.00	2.2	58.74	59.30	-2.2	251	-0.85%
2021/04/14	0.1	58.24	0	0.00	58.10	0.1	251	0.02%
2021/04/12	0	0.00	1	58.70	58.60	-1	254	-0.39%
2021/04/07	0	0.00	0.1	58.50	58.30	-0.1	252	-0.02%
2021/03/31	1.1	58.90	0	0.00	58.80	1.1	247	0.42%
2021/03/29	0	0.00	0	58.60	58.60	0	243	0.00%
2021/03/25	0	58.40	0	0.00	58.40	0	241	0.02%
2021/03/24	1.1	58.39	0	0.00	58.40	1.1	240	0.44%
2021/03/02	0	0.00	2	55.60	55.40	-2	220	-0.91%
2021/02/22	0	0.00	4	56.00	56.00	-4	219	-1.82%
2021/02/19	2	55.60	0	0.00	55.60	2	218	0.92%
2021/02/18	1	54.90	0	0.00	55.50	1	219	0.45%
2021/01/25	1	55.00	0	0.00	54.90	1	217	0.46%
2021/01/14	0	0.00	1	55.90	55.90	-1	217	-0.46%
2021/01/08	0	0.00	1	56.00	56.20	-1	215	-0.46%
2021/01/04	1	56.10	0	0.00	56.10	1	199	0.50%
2020/12/24	0	0.00	1	56.20	56.30	-1	188	-0.53%
2020/11/16	0	57.20	0	0.00	56.80	0	230	0.00%
2020/11/09	1	56.70	0	0.00	56.80	1	251	0.40%
2020/10/15	0	0.00	1	56.70	56.30	-1	370	-0.27%
2020/10/14	0	0.00	1	56.70	56.50	-1	378	-0.26%
2020/10/12	0	0.00	3	56.00	56.10	-3	393	-0.76%
2020/09/30	1	55.50	0	0.00	55.40	1	449	0.22%
2020/09/23	2	56.10	0	0.00	56.10	2	502	0.40%
2020/09/18	0	0.00	1	56.80	56.70	-1	521	-0.19%
2020/09/17	0	0.00	1	56.60	56.50	-1	526	-0.19%
2020/09/11	3	56.23	0	0.00	56.10	3	568	0.53%
2020/09/04	10	57.02	12	57.07	56.40	-2	602	-0.33%
2020/08/31	1	56.40	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.60	0	0.00	56.80	1	610	0.16%
2020/08/27	1	57.10	0	0.00	56.70	1	612	0.16%
2020/08/20	1	56.70	1	57.20	57.50	0	635	0.00%
2020/08/13	5	56.62	0	0.00	56.50	5	670	0.75%
2020/08/11	0	0.00	1.2	56.20	56.10	-1.2	683	-0.18%
2020/08/05	0	0.00	0.1	57.50	57.40	-0.1	690	-0.02%
2020/08/03	1.1	56.80	0	0.00	56.70	1.1	700	0.15%
2020/07/31	0	0.00	1	58.00	57.70	-1	719	-0.14%
2020/07/30	1	56.50	0	0.00	56.90	1	711	0.14%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/28	0	0.00	7	58.73	58.80	-7	677	-1.03%
2020/07/27	2	59.20	0	0.00	58.90	2	668	0.30%
2020/07/20	0	0.00	2	61.00	61.10	-2	642	-0.31%
2020/07/17	1.1	60.31	0	0.00	60.40	1.1	636	0.17%
2020/07/16	0.9	61.50	0	0.00	61.60	0.9	627	0.15%
2020/07/09	1	63.30	0	0.00	63.10	1	597	0.17%
2020/07/06	0	0.00	3	59.97	60.00	-3	538	-0.56%
2020/07/03	0	0.00	1	59.90	59.60	-1	529	-0.19%
2020/07/02	0	0.00	1	59.80	59.70	-1	528	-0.19%
2020/07/01	1	59.30	3	59.30	59.50	-2	525	-0.38%
2020/06/29	0	0.00	2	58.70	59.40	-2	520	-0.38%
2020/06/24	1	57.70	1	58.20	58.30	0	504	0.00%
2020/06/23	3	58.33	1	59.10	58.10	2	502	0.40%
2020/06/22	1	58.70	1	59.30	58.70	0	495	0.00%
2020/06/19	4	59.35	3	59.70	59.10	1	493	0.20%
2020/06/18	1	59.40	0.5	59.20	59.60	0.5	484	0.10%
2020/06/17	1	58.10	2	58.55	58.80	-1	466	-0.21%
2020/06/16	1.5	58.20	1	58.60	58.30	0.5	465	0.11%
2020/06/15	3	58.17	3	58.30	58.00	0	474	0.00%
2020/06/12	3	56.30	3	56.87	57.20	0	466	0.00%
2020/06/11	1	57.10	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	3	58.30	58.90	-3	459	-0.65%
2020/06/08	0	0.00	0.1	57.90	58.00	-0.1	466	-0.02%
2020/06/05	0	0.00	0.1	57.70	57.80	-0.1	465	-0.02%
2020/06/04	1	57.10	1.1	57.61	57.70	-0.1	471	-0.02%
2020/06/02	0	0.00	1	57.80	57.90	-1	465	-0.21%
2020/05/28	0	0.00	1	56.40	56.10	-1	444	-0.22%
2020/05/26	0	0.00	12	57.10	57.10	-12	438	-2.74%
2020/05/25	3	58.20	0	0.00	58.00	3	426	0.70%
2020/05/22	9	57.50	0	0.00	57.00	9	406	2.21%
2020/05/14	0	0.00	1	54.80	54.90	-1	357	-0.28%
2020/05/08	1	56.40	0	0.00	55.50	1	342	0.29%
2020/05/07	6	55.95	1	55.80	56.00	5	331	1.51%
2020/05/06	0	0.00	1	54.40	54.00	-1	306	-0.33%
2020/05/05	0	0.00	2	53.90	54.00	-2	296	-0.68%
2020/05/04	0	0.00	4	53.60	53.20	-4	293	-1.36%
2020/04/27	1	53.40	0	0.00	53.40	1	307	0.32%
2020/04/24	0	0.00	0.2	52.80	52.80	-0.2	313	-0.07%
2020/04/23	5	52.60	1.7	52.76	52.60	3.3	316	1.05%
2020/04/22	2	51.70	2	52.40	52.50	0	315	0.00%
2020/04/21	0	0.00	0.1	52.80	51.70	-0.1	314	-0.03%
2020/04/17	0	0.00	1	52.80	52.60	-1	312	-0.32%
2020/04/15	0	0.00	1	52.80	52.70	-1	311	-0.32%
2020/04/14	0	0.00	3	52.33	53.00	-3	309	-0.97%
2020/04/13	1	52.40	0	0.00	52.10	1	307	0.33%
2020/04/10	0	0.00	2	51.80	51.70	-2	308	-0.65%
2020/04/09	0	0.00	2	51.80	51.60	-2	310	-0.64%
2020/04/08	0	0.00	1	51.60	51.50	-1	312	-0.32%
2020/04/06	4	50.90	0	0.00	51.00	4	308	1.30%
2020/03/24	1	49.40	0	0.00	49.40	1	303	0.33%
2020/03/20	0	0.00	1	49.35	48.80	-1	304	-0.33%
2020/03/19	4	47.09	1	46.70	46.40	3	302	0.99%
2020/03/17	1	49.75	0	0.00	49.60	1	291	0.34%
2020/03/16	2	50.65	1	50.90	50.60	1	282	0.35%
2020/03/13	0	0.00	1	49.90	50.60	-1	277	-0.36%
2020/03/12	1	51.90	0	0.00	51.80	1	263	0.38%
2020/03/11	1	53.00	1	53.40	53.00	0	255	0.00%
2020/03/06	0	0.00	1	53.20	53.40	-1	236	-0.42%
2020/03/03	0	0.00	1	52.70	52.80	-1	255	-0.39%
2020/02/20	0	0.00	1	53.10	53.40	-1	257	-0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/10	1	52.80	0	0.00	52.80	1	269	0.37%
2020/01/20	3	53.07	3	53.40	53.50	0	258	0.00%
2020/01/16	0	0.00	1	53.80	53.90	-1	245	-0.41%
2020/01/13	2	53.90	2	53.65	53.80	0	246	0.00%
2020/01/08	2	52.90	0	0.00	52.90	2	243	0.82%
2020/01/03	1	53.60	0	0.00	53.50	1	239	0.42%
2019/12/31	0	0.00	1	54.10	53.90	-1	236	-0.42%
2019/12/27	0	0.00	4	54.00	53.90	-4	233	-1.71%
2019/12/25	4	53.70	0	0.00	53.80	4	231	1.72%
2019/12/10	0	0.00	8	53.60	53.60	-8	227	-3.51%
2019/12/09	5	53.50	0	0.00	53.60	5	228	2.19%
2019/11/26	0	0.00	5	54.00	53.90	-5	222	-2.25%
2019/11/25	0	0.00	5	54.00	54.00	-5	224	-2.23%
2019/11/22	5	54.20	0	0.00	54.30	5	228	2.18%
2019/11/18	0	0.00	2	53.50	53.20	-2	238	-0.84%
2019/11/14	2	53.00	0	0.00	53.00	2	248	0.81%
2019/11/08	5	52.88	18	52.61	52.60	-13	246	-5.28%
2019/11/07	3	53.67	0	0.00	53.70	3	234	1.28%
2019/11/06	3	53.73	0	0.00	53.60	3	234	1.28%
2019/10/30	1	52.70	6	53.57	54.00	-5	249	-2.00%
2019/10/29	3	52.60	0	0.00	52.80	3	240	1.25%
2019/10/28	0	0.00	2	53.00	52.90	-2	248	-0.80%
2019/10/25	2	52.60	0	0.00	52.80	2	251	0.79%
2019/10/24	0	0.00	1	53.00	52.90	-1	257	-0.39%
2019/10/21	1	53.10	0	0.00	53.00	1	311	0.32%
2019/10/18	0.1	52.80	0	0.00	53.10	0.1	330	0.03%
2019/10/17	0	0.00	1	53.30	53.30	-1	343	-0.29%
2019/10/16	1	53.00	3	53.20	53.20	-2	380	-0.53%
2019/10/09	0	0.00	0.1	53.00	52.80	-0.1	392	-0.03%
2019/10/08	0	0.00	1	52.80	52.70	-1	394	-0.25%
2019/10/07	0	0.00	2	52.60	52.80	-2	395	-0.51%
2019/09/27	2	52.10	0	0.00	52.00	2	414	0.48%
2019/09/25	0	0.00	2	52.95	52.90	-2	412	-0.48%
2019/09/24	6	53.02	0	0.00	52.80	6	415	1.44%
2019/09/19	0	0.00	2	53.60	53.40	-2	408	-0.49%
2019/09/18	1	53.20	1	53.20	53.40	0	408	0.00%
2019/09/16	2	53.00	2	53.70	53.10	0	412	0.00%
2019/09/11	0	0.00	2	52.50	52.30	-2	411	-0.49%
2019/09/10	4	52.28	0	0.00	52.10	4	414	0.97%
2019/09/09	1	52.80	0	0.00	52.80	1	411	0.24%
2019/09/04	6	52.47	2	52.70	52.70	4	409	0.98%
2019/09/03	3	53.30	0	0.00	53.20	3	414	0.72%
2019/08/30	2	53.20	0	0.00	53.40	2	411	0.49%
2019/08/29	0	0.00	3	53.03	53.30	-3	408	-0.73%
2019/08/28	0	0.00	1	53.10	52.60	-1	407	-0.25%
2019/08/27	0	0.00	2	52.60	53.00	-2	406	-0.49%
2019/08/26	2	52.00	0	0.00	51.90	2	400	0.50%
2019/08/21	0	0.00	1	52.10	52.00	-1	388	-0.26%
2019/08/16	2	50.45	0	0.00	50.90	2	382	0.52%
2019/08/15	1	49.85	0.8	51.00	50.70	0.2	380	0.06%
2019/08/14	0	0.00	0.2	50.90	50.60	-0.2	379	-0.06%
2019/08/08	1	50.30	1.3	50.56	50.30	-0.3	383	-0.07%
2019/08/07	5	50.18	5.6	50.56	50.30	-0.6	383	-0.16%
2019/08/06	0	0.00	6.1	50.14	50.10	-6.1	380	-1.60%
2019/08/05	4	49.29	5	49.15	49.25	-1	375	-0.27%
2019/08/02	4	49.38	0	0.00	49.35	4	373	1.07%
2019/08/01	0	0.00	0.1	50.60	50.20	-0.1	369	-0.02%
2019/07/31	8	50.10	0	0.00	50.20	8	368	2.17%
2019/07/30	2	50.10	0	0.00	49.75	2	365	0.55%
2019/07/25	6	50.97	0	0.00	50.90	6	345	1.74%
2019/07/24	1	54.50	0	0.00	54.70	1	321	0.31%
2019/07/23	1	54.60	0	0.00	54.10	1	303	0.33%
2019/07/22	8.4	55.19	2	55.45	54.70	6.4	287	2.22%
2019/07/19	4.6	54.82	1	55.50	54.90	3.6	268	1.34%
2019/07/18	19	54.98	8	54.80	54.80	11	255	4.31%
2019/07/17	2	53.70	0	0.00	53.50	2	217	0.92%
2019/07/16	1	53.60	5.7	53.53	53.60	-4.7	213	-2.18%
2019/07/15	0.3	52.80	0	0.00	52.80	0.3	202	0.13%
2019/07/10	1	52.70	0.2	52.90	52.60	0.8	197	0.41%
2019/07/09	1	52.70	0	0.00	52.90	1	193	0.52%
2019/07/08	3.5	52.66	0.4	52.60	52.60	3.1	189	1.62%
2019/07/05	0.1	52.20	3	52.37	52.40	-2.9	186	-1.54%
2019/07/02	0.2	51.60	0	0.00	51.60	0.2	174	0.11%
2019/06/28	0.2	51.50	0	0.00	51.60	0.2	171	0.12%
2019/06/25	2	51.40	0	0.00	51.50	2	178	1.12%
2019/06/21	1	51.40	0	0.00	51.60	1	184	0.54%
2019/06/18	0	0.00	3	50.63	51.00	-3	188	-1.59%
2019/06/14	0	0.00	1	50.40	50.20	-1	186	-0.54%
2019/06/05	0	0.00	1	50.90	50.90	-1	176	-0.57%
2019/05/24	0	0.00	1	50.30	50.20	-1	166	-0.60%
2019/05/20	0.2	49.85	0	0.00	49.90	0.2	166	0.15%
2019/05/17	0	0.00	0.2	50.90	50.10	-0.2	166	-0.15%
2019/05/09	1	48.70	0	0.00	48.75	1	165	0.60%
2019/04/24	0	0.00	1	49.50	49.50	-1	176	-0.57%
2019/04/23	1	49.15	0	0.00	49.15	1	176	0.57%
2019/04/11	1	49.40	1	49.80	49.40	0	205	0.00%
2019/04/09	0	0.00	1	49.40	49.40	-1	203	-0.49%
2019/04/02	1	49.50	3	49.63	49.50	-2	199	-1.00%
2019/03/29	2	49.50	3	49.50	49.50	-1	195	-0.51%
2019/03/27	7	50.19	0	0.00	49.80	7	189	3.69%
2019/02/27	0	0.00	1	48.10	48.10	-1	163	-0.61%
2019/02/22	0	0.00	2	48.25	48.30	-2	161	-1.24%
2019/02/18	1	48.70	0	0.00	48.75	1	156	0.64%
2019/02/15	0	0.00	1	49.25	48.65	-1	155	-0.64%
2019/02/11	1	48.30	0	0.00	48.50	1	146	0.68%
2019/01/28	2	48.45	2	48.30	48.15	0	138	0.00%
2019/01/24	1	48.35	0	0.00	48.15	1	131	0.76%
2019/01/17	0	0.00	1	47.70	47.60	-1	135	-0.74%
2019/01/15	0	0.00	0.1	47.50	47.50	-0.1	135	-0.11%
2019/01/04	0	0.00	5	46.70	46.70	-5	129	-3.86%
2019/01/02	0	0.00	1	46.00	46.00	-1	127	-0.78%
2018/12/28	1	45.90	0	0.00	46.00	1	128	0.78%
2018/12/25	2	45.15	0	0.00	45.55	2	134	1.48%
2018/12/24	1	45.80	0	0.00	45.80	1	134	0.74%
2018/12/18	1	46.10	0	0.00	46.10	1	144	0.69%
2018/12/14	0	0.00	1	46.60	46.60	-1	161	-0.62%
2018/12/12	0	0.00	1	46.40	46.50	-1	162	-0.61%
2018/12/11	0	0.00	1	45.90	45.90	-1	160	-0.62%
2018/11/07	0	0.00	4	45.13	45.15	-4	191	-2.09%
2018/11/01	0	0.00	1	44.55	44.55	-1	234	-0.43%
2018/10/31	0	0.00	3	44.40	44.40	-3	237	-1.26%
2018/10/29	0	0.00	4	44.11	44.15	-4	251	-1.59%
2018/10/26	4	44.48	0	0.00	44.05	4	256	1.56%
2018/10/25	3	44.57	0	0.00	44.60	3	256	1.17%
2018/10/24	3	44.93	0	0.00	44.90	3	255	1.17%
2018/10/23	10	45.11	0	0.00	45.10	10	256	3.91%
2018/10/22	0	0.00	2	45.05	45.05	-2	255	-0.78%
2018/10/19	2	44.50	0	0.00	44.75	2	257	0.78%
2018/10/18	1	44.80	0	0.00	44.85	1	254	0.39%
2018/10/16	1	44.85	1	45.25	45.10	0	259	0.00%
2018/10/12	1	44.65	1	45.15	45.15	0	258	0.00%
2018/10/11	1	44.95	0	0.00	44.90	1	259	0.39%
2018/10/05	0	0.00	2	46.55	46.60	-2	262	-0.76%
2018/10/04	1	47.10	0	0.00	47.05	1	285	0.35%
2018/09/21	2	47.95	2	48.38	47.70	0	313	0.00%
2018/09/20	3	47.35	3	47.80	47.60	0	307	0.00%
2018/08/21	0	0.00	1	47.25	47.30	-1	438	-0.23%
2018/08/20	1	47.25	0	0.00	47.20	1	448	0.22%
2018/08/16	0	0.00	6	47.05	47.50	-6	459	-1.31%
2018/08/15	0	0.00	2	47.10	47.30	-2	463	-0.43%
2018/08/10	0	0.00	4	48.20	48.15	-4	457	-0.87%
2018/08/08	6	50.50	0	0.00	50.50	6	463	1.29%
2018/08/07	1	50.70	1	50.70	50.70	0	459	0.00%
2018/08/06	2	50.90	0	0.00	50.90	2	464	0.43%
2018/08/02	6	49.93	0	0.00	49.80	6	478	1.25%
2018/08/01	1	50.00	3	50.10	50.10	-2	510	-0.39%
2018/07/26	1	50.10	0	0.00	50.20	1	715	0.14%
2018/07/25	0	0.00	1	50.30	50.10	-1	723	-0.14%
2018/07/23	2	49.93	0	0.00	49.85	2	740	0.27%
2018/07/16	1	50.80	3	50.80	50.80	-2	796	-0.25%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	3	50.80	3	50.33	51.00	0	792	0.00%
2018/07/11	3	49.08	1	49.55	49.55	2	774	0.26%
2018/07/10	1	50.00	2	49.93	49.60	-1	776	-0.13%
2018/07/09	0	0.00	3	49.00	49.45	-3	777	-0.39%
2018/07/06	2	48.18	0	0.00	48.65	2	778	0.26%
2018/07/05	1	48.80	0	0.00	48.80	1	778	0.13%
2018/07/04	2	49.40	0	0.00	49.40	2	791	0.25%
2018/07/03	1	50.20	0	0.00	50.00	1	841	0.12%
2018/07/02	0	0.00	1	50.70	50.60	-1	842	-0.12%
2018/06/26	1	50.20	0	0.00	50.60	1	914	0.11%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/14	1	51.20	0	0.00	51.40	1	972	0.10%
2018/06/13	6	51.78	10	52.16	51.90	-4	967	-0.41%
2018/06/12	0	0.00	2	50.80	50.70	-2	918	-0.22%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/08	1	50.20	1	50.90	50.20	0	905	0.00%
2018/05/31	0	0.00	1	50.50	50.70	-1	887	-0.11%
2018/05/28	1	49.80	1	49.85	50.00	0	868	0.00%
2018/05/25	2	50.20	0	0.00	50.40	2	857	0.23%
2018/05/23	0	0.00	1	50.80	50.80	-1	844	-0.12%
2018/05/22	1	50.20	0	0.00	50.10	1	836	0.12%
2018/05/18	0	0.00	1	50.60	50.50	-1	827	-0.12%
2018/05/16	1	49.90	0	0.00	50.30	1	811	0.12%
2018/05/11	2	50.65	0	0.00	50.50	2	791	0.25%
2018/05/09	1	51.30	2	52.05	51.50	-1	762	-0.13%
2018/05/08	1	50.80	0	0.00	50.90	1	726	0.14%
2018/05/07	18	51.58	19	51.83	51.80	-1	702	-0.14%
2018/05/04	2	48.23	3	49.23	50.50	-1	598	-0.17%
2018/05/03	0	0.00	3	50.07	49.20	-3	555	-0.54%
2018/05/02	1	49.35	1	49.40	49.20	0	521	0.00%
2018/04/30	1	49.00	4	48.94	49.10	-3	514	-0.58%
2018/04/27	0	0.00	2	48.25	48.20	-2	505	-0.40%
2018/04/26	4	47.69	0	0.00	47.80	4	505	0.79%
2018/04/25	1	47.80	1	48.35	48.50	0	496	0.00%
2018/04/24	4	48.75	0	0.00	48.50	4	491	0.81%
2018/04/23	2	49.25	5	49.48	50.00	-3	478	-0.63%
2018/04/19	0	0.00	1	48.60	48.50	-1	475	-0.21%
2018/04/17	1	47.95	0	0.00	47.65	1	469	0.21%
2018/04/16	2	48.25	0	0.00	48.30	2	464	0.43%
2018/04/13	1	48.35	0	0.00	48.80	1	458	0.22%
2018/04/12	1	48.90	2	48.90	48.80	-1	455	-0.22%
2018/04/11	1	48.30	0	0.00	48.70	1	452	0.22%
2018/04/09	2	49.65	3	49.40	49.65	-1	426	-0.23%
2018/04/03	1	48.00	1	48.65	48.20	0	373	0.00%
2018/04/02	1	48.30	0	0.00	48.20	1	367	0.27%
2018/03/29	1	48.45	0	0.00	48.35	1	327	0.31%
2018/03/28	3	47.40	4	47.51	47.60	-1	292	-0.34%
2018/03/27	2	47.10	0	0.00	46.75	2	266	0.75%
2018/03/23	4	45.25	2	45.48	45.75	2	240	0.83%
2018/03/20	1	46.95	0	0.00	46.55	1	225	0.44%
2018/02/09	1	43.65	0	0.00	43.95	1	286	0.35%
2018/02/01	2	45.80	2	45.88	45.85	0	278	0.00%
2018/01/30	1	45.70	0	0.00	45.70	1	278	0.36%
2018/01/26	0	0.00	1	46.10	45.90	-1	276	-0.36%
2018/01/04	0	0.00	1	44.95	44.90	-1	218	-0.46%
2018/01/02	0	0.00	0	44.95	44.95	0	218	-0.01%