杏一 (4175)-富邦-左營券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
73.2
漲跌
▼0.4
漲幅
-0.54%
成交量
20張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.6	73.00	73.10	-0.6	39	-1.62%
2024/06/11	0	0.00	0.4	73.60	73.30	-0.4	39	-0.92%
2024/06/05	1	73.60	0	0.00	73.80	1	40	2.47%
2024/05/21	0	75.20	0	0.00	75.50	0	50	0.02%
2024/05/15	0	74.10	0	0.00	74.20	0	51	0.02%
2024/05/13	0	0.00	1	74.80	74.60	-1	53	-1.88%
2024/05/02	1	77.10	0	0.00	77.20	1	50	1.97%
2024/03/29	0	79.30	0	0.00	79.30	0	56	0.01%
2024/02/29	1	83.00	0	0.00	82.00	1	71	1.39%
2024/02/15	0	0.00	1	84.50	83.60	-1	74	-1.35%
2023/12/14	0	0.00	0.1	86.70	86.40	-0.1	90	-0.07%
2023/11/27	0	0.00	1	88.60	89.10	-1	78	-1.28%
2023/11/22	0	0.00	0.1	86.50	86.50	-0.1	76	-0.07%
2023/11/10	0	85.20	0	0.00	84.40	0	83	0.02%
2023/11/09	0	86.10	0	0.00	85.50	0	85	0.04%
2023/11/08	0.4	85.40	0	0.00	86.20	0.4	94	0.42%
2023/11/01	0.2	83.70	0	0.00	84.50	0.2	108	0.19%
2023/10/16	0	0.00	5	85.40	88.40	-5	214	-2.33%
2023/10/03	0	0.00	0.6	88.40	88.30	-0.6	275	-0.23%
2023/09/26	0	0.00	0.4	89.50	89.40	-0.4	323	-0.12%
2023/09/19	0	0.00	0	89.60	89.60	0	627	0.00%
2023/09/14	0	0.00	0.1	89.00	89.00	-0.1	657	-0.01%
2023/09/12	0	0.00	1	87.60	87.00	-1	660	-0.15%
2023/09/08	0	88.70	0	0.00	89.00	0	664	0.00%
2023/09/07	0	89.60	0	0.00	88.80	0	672	0.00%
2023/09/06	1	90.10	0	0.00	89.40	1	684	0.15%
2023/08/30	0	87.70	0	0.00	88.70	0	700	0.00%
2023/08/29	0	84.25	0	0.00	84.60	0	704	0.01%
2023/08/24	0.1	87.50	0.2	87.70	86.60	-0.1	714	-0.01%
2023/08/15	1	90.40	0	0.00	89.50	1	803	0.12%
2023/08/04	1	95.40	2	97.70	95.70	-1	1,107	-0.09%
2023/08/02	0.3	99.76	0	0.00	99.10	0.3	1,206	0.02%
2023/07/17	0	0.00	1	125.50	127.50	-1	1,343	-0.07%
2023/07/14	0	0.00	1	122.00	124.50	-1	1,349	-0.07%
2023/07/13	0	0.00	0	121.00	119.50	0	1,340	0.00%
2023/07/11	0	0.00	2	121.75	120.50	-2	1,341	-0.15%
2023/07/07	1	120.50	0	0.00	121.00	1	1,335	0.07%
2023/07/05	0	123.50	0	0.00	122.50	0	1,317	0.00%
2023/07/04	1	119.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	0	120.50	2	119.50	121.00	-2	1,295	-0.15%
2023/06/30	11	127.64	5	126.80	125.00	6	1,273	0.47%
2023/06/29	6	124.08	3	124.17	125.50	3	1,139	0.26%
2023/06/28	4	113.00	2	114.00	114.50	2	1,112	0.18%
2023/06/20	1	102.50	0	0.00	102.00	1	1,009	0.10%
2023/06/07	0	0.00	2	111.50	111.00	-2	996	-0.20%
2023/06/01	0	0.00	1	110.00	110.00	-1	983	-0.10%
2023/05/30	1	110.00	0	0.00	109.50	1	982	0.10%
2023/05/26	1	110.00	0	0.00	108.50	1	982	0.10%
2023/05/25	1	111.00	0	0.00	113.00	1	973	0.10%
2023/05/24	1	113.50	0	0.00	112.50	1	957	0.10%
2023/05/23	0	0.00	1	117.00	116.00	-1	948	-0.11%
2023/05/19	1	115.00	0	0.00	115.00	1	927	0.11%
2023/05/16	1	124.00	0	0.00	124.00	1	874	0.11%
2023/05/15	3	123.33	3	124.50	125.00	0	840	0.00%
2023/05/12	1	130.00	1	134.00	129.00	0	812	0.00%
2023/05/11	2	143.00	2	141.50	140.00	0	743	0.00%
2023/05/10	2	155.50	0	0.00	155.50	2	690	0.29%
2023/05/09	5	149.20	2	149.00	148.00	3	579	0.52%
2023/05/08	6	134.51	0.1	142.00	142.00	5.9	473	1.25%
2023/05/05	0	0.00	0	129.25	129.50	0	427	-0.01%
2023/05/04	0	0.00	1	117.50	118.00	-1	387	-0.26%
2023/05/03	3	115.00	2	116.75	114.00	1	373	0.27%
2023/04/28	1	114.00	1	115.50	113.00	0	358	0.00%
2023/04/27	1	113.50	0	0.00	113.00	1	343	0.29%
2023/04/25	0	108.50	0	0.00	107.50	0	310	0.01%
2023/04/20	0	106.00	0	0.00	104.00	0	273	0.00%
2023/04/19	0	0.00	0	112.50	109.00	0	258	0.00%
2023/03/30	0	0.00	10	90.57	93.30	-10	231	-4.31%
2023/03/14	0	0.00	2	84.70	84.20	-2	262	-0.76%
2023/03/01	0	0.00	17	80.52	80.00	-17	235	-7.21%
2023/02/15	12	75.80	0	0.00	75.80	12	208	5.76%
2023/02/14	4	75.80	0	0.00	76.30	4	209	1.91%
2023/01/10	1	78.70	0	0.00	76.90	1	168	0.59%
2022/12/19	0	78.50	0	0.00	78.10	0	113	0.01%
2022/12/14	4	82.30	2	81.30	81.00	2	85	2.34%
2022/12/05	0.4	73.30	0	0.00	72.80	0.4	40	1.04%
2022/08/22	0	0.00	105	76.00	75.90	-105	153	-68.57%	大賣/鉅額交易
2022/08/18	1	76.20	1	74.50	74.70	0	152	0.00%
2022/08/03	3	67.50	0	0.00	67.20	3	441	0.68%
2022/07/22	3	68.70	0	0.00	69.00	3	734	0.41%
2022/07/21	8	68.51	0	0.00	68.60	8	788	1.01%
2022/07/13	32	68.52	0	0.00	68.00	32	1,105	2.89%
2022/07/01	1	69.00	0	0.00	68.00	1	1,106	0.09%
2022/06/30	1	70.40	0	0.00	70.40	1	1,104	0.09%
2022/06/20	2	70.60	0	0.00	69.50	2	1,091	0.18%
2022/06/17	5	71.28	0	0.00	71.10	5	1,088	0.46%
2022/06/13	10	72.90	0	0.00	72.40	10	1,076	0.93%
2022/06/09	0	75.00	0	0.00	75.30	0	1,057	0.00%
2022/06/06	20	72.46	0	0.00	73.50	20	1,046	1.91%
2022/06/01	10	73.00	0	0.00	72.40	10	1,043	0.96%
2022/05/31	0	0.00	0.1	73.90	73.00	-0.1	1,039	-0.01%
2022/05/27	10	73.61	0	0.00	73.80	10	1,034	0.97%
2022/05/16	0	75.40	0	0.00	75.30	0	953	0.00%
2022/05/13	1	83.38	2	82.90	77.80	-1	933	-0.10%
2022/05/12	1	79.55	0	0.00	79.60	1	763	0.13%
2022/05/09	0	0.00	20	77.19	75.60	-20	696	-2.87%
2022/05/05	20	75.52	2	76.10	74.90	18	637	2.82%
2022/04/29	0	0.00	1	87.90	87.90	-1	531	-0.19%
2022/04/27	2	84.70	1	87.10	88.80	1	414	0.24%
2022/04/26	0	0.00	1	84.20	80.80	-1	359	-0.28%
2022/04/25	3	96.90	4	92.48	82.20	-1	300	-0.33%
2022/04/22	2	88.80	1	91.30	91.30	1	193	0.52%
2022/04/21	3	83.60	21	83.94	83.00	-18	137	-13.10%
2022/04/20	22	76.25	1.1	75.41	79.70	20.9	100	20.85%
2022/04/19	3	80.73	5	80.02	73.50	-2	73	-2.72%
2022/04/18	2	76.00	0	0.00	76.00	2	41	4.83%
2022/03/17	0	0.00	0.1	67.60	67.60	-0.1	30	-0.24%
2022/03/16	0	0.00	0.1	67.90	67.50	-0.1	31	-0.26%
2021/12/30	0	69.50	0	0.00	69.30	0	53	0.01%
2021/12/21	0	69.50	0	0.00	69.30	0	74	0.00%
2021/11/26	0	0.00	3	70.30	70.70	-3	177	-1.69%
2021/11/03	1	70.90	0	0.00	71.70	1	320	0.31%
2021/10/19	0	0.00	1	71.10	71.10	-1	327	-0.31%
2021/09/10	0	0.00	1	88.20	87.90	-1	277	-0.36%
2021/09/02	1	102.00	1	101.00	96.60	0	241	0.00%
2021/09/01	3	100.17	3	100.67	103.50	0	225	0.00%
2021/08/31	1	107.50	0	0.00	108.50	1	193	0.52%
2021/08/30	3	100.00	0	0.00	101.00	3	130	2.31%
2021/08/27	3	98.00	3	91.90	91.90	0	115	0.00%
2021/06/30	0	0.00	1	73.10	73.30	-1	54	-1.82%
2021/06/25	1	73.40	0	0.00	73.40	1	53	1.86%
2021/06/15	0	0.00	0	72.30	72.80	0	49	-0.02%
2021/05/19	0	70.50	0	0.00	69.60	0	48	0.02%
2020/12/16	0	0.00	1	69.50	69.30	-1	31	-3.16%
2020/10/06	0	0.00	2	69.50	69.50	-2	49	-4.01%
2020/08/20	1	68.80	0	0.00	68.70	1	71	1.39%
2020/08/14	1	68.50	0	0.00	68.80	1	74	1.35%
2020/07/27	1	71.60	0	0.00	71.50	1	65	1.52%
2020/06/05	1	76.50	0	0.00	76.50	1	74	1.35%
2020/02/07	0	0.00	0.1	73.40	73.40	-0.1	75	-0.10%
2020/01/30	0	0.00	100	76.52	76.40	-100	71	-139.96%
2020/01/17	0	0.00	1	72.40	72.30	-1	55	-1.81%
2020/01/09	0	0.00	0.1	72.00	72.00	-0.1	54	-0.24%
2019/12/25	39	72.06	0	0.00	72.20	39	53	72.94%
2019/12/20	0.1	71.10	0	0.00	70.90	0.1	53	0.19%
2019/12/17	1	72.20	40	71.86	71.60	-39	49	-79.32%
2019/12/10	0	0.00	48	72.10	72.70	-48	46	-102.86%
2019/12/09	1	73.00	53	72.73	73.00	-52	47	-110.37%
2019/11/29	3	73.50	3	73.20	73.50	0	45	0.00%
2019/11/28	3	73.80	3	73.43	73.80	0	48	0.00%
2019/11/22	10	74.20	0	0.00	74.40	10	46	21.48%
2019/11/21	8	73.50	0	0.00	74.00	8	46	17.32%
2019/11/20	32	73.85	0	0.00	74.10	32	46	69.57%
2019/11/08	10	77.00	0	0.00	77.60	10	44	22.50%
2019/11/07	10	77.00	0	0.00	77.90	10	43	22.75%
2019/11/06	30	77.60	0	0.00	78.30	30	43	68.34%
2019/11/04	100	75.97	0	0.00	76.60	100	43	232.56%
2019/10/21	0	0.00	1	72.40	72.40	-1	50	-1.96%
2019/10/09	1	72.80	0	0.00	72.70	1	55	1.79%
2019/09/23	0	0.00	11	72.90	73.00	-11	62	-17.63%
2019/09/11	2	73.10	79	72.09	72.50	-77	64	-118.74%
2019/09/09	2	73.20	25	73.18	73.20	-23	63	-36.34%
2019/09/06	0	0.00	2	73.90	73.60	-2	62	-3.18%
2019/09/03	29	75.05	2	75.10	74.50	27	64	41.69%
2019/09/02	71	74.20	2.3	73.57	74.50	68.7	63	107.83%
2019/08/16	0	0.00	3	74.60	74.50	-3	60	-4.99%
2019/08/02	0	0.00	5	75.00	74.90	-5	58	-8.60%
2019/06/25	0	0.00	26	69.83	69.80	-26	39	-66.22%
2019/06/24	0	0.00	25	70.30	70.30	-25	38	-64.27%
2019/06/21	0	0.00	23	69.95	70.30	-23	38	-59.18%
2019/06/20	1	70.40	77	70.25	70.40	-76	38	-198.61%
2019/06/06	0	0.00	12	70.90	70.50	-12	35	-33.60%
2019/06/05	0	0.00	15	70.30	70.90	-15	35	-41.71%
2019/06/03	2	71.00	0	0.00	71.40	2	36	5.49%
2019/05/30	25	71.54	0	0.00	71.60	25	39	63.13%
2019/05/24	4	70.63	1	71.00	71.00	3	44	6.82%
2019/05/17	25	70.20	0	0.00	70.20	25	43	57.87%
2019/05/16	22	70.20	0	0.00	70.20	22	43	51.12%
2019/05/14	1	69.90	1	69.90	69.30	0	42	0.00%
2019/05/09	24	71.85	0	0.00	70.70	24	40	59.38%
2019/05/08	52	70.73	0	0.00	71.20	52	38	136.25%
2019/05/06	24	69.39	0	0.00	70.00	24	34	69.03%
2019/04/22	0	0.00	2	65.90	66.00	-2	29	-6.81%
2019/04/09	0	0.00	1	63.80	63.60	-1	27	-3.61%
2019/04/08	1	63.00	55	63.07	63.20	-54	27	-198.05%
2019/04/03	0	0.00	26	63.89	64.50	-26	26	-99.68%
2019/04/02	2	64.45	21	63.72	64.40	-19	25	-74.12%
2019/03/29	100	64.57	0	0.00	65.00	100	24	406.24%
2018/09/04	0	0.00	149	58.86	58.80	-149	19	-769.35%	大賣/鉅額交易
2018/08/30	1	60.60	0	0.00	60.60	1	17	5.76%
2018/08/29	1	60.50	83	59.98	60.50	-82	18	-445.60%
2018/08/27	1	61.40	1	61.40	61.40	0	17	0.00%
2018/08/23	1	60.90	1	60.90	60.90	0	17	0.00%
2018/08/20	1	60.90	36	60.10	60.90	-35	18	-193.62%
2018/08/15	3	61.87	16	61.24	62.10	-13	17	-74.99%
2018/08/14	3	62.60	0	0.00	62.60	3	17	17.37%
2018/08/13	3	62.30	0	0.00	62.30	3	17	17.28%
2018/08/10	2	62.60	38	62.05	62.60	-36	17	-206.02%
2018/08/09	5	63.30	41	62.47	63.40	-36	16	-213.54%
2018/08/08	1	63.50	1	63.50	63.50	0	16	0.00%
2018/08/03	6	63.13	28	62.70	63.10	-22	17	-128.62%
2018/08/01	2	64.40	3	63.83	64.40	-1	16	-6.10%
2018/07/27	1	64.30	7	63.61	64.30	-6	16	-36.01%
2018/07/26	0	0.00	14	64.00	63.80	-14	16	-83.35%
2018/07/24	1	64.40	12	64.05	64.40	-11	17	-64.28%
2018/07/23	2	64.45	36	63.99	64.40	-34	17	-189.49%
2018/07/18	2	65.30	8	64.63	65.30	-6	18	-32.05%
2018/07/12	10	66.22	0	0.00	66.70	10	19	52.53%
2018/07/10	10	66.40	0	0.00	66.80	10	18	53.25%
2018/07/06	7	66.00	0	0.00	66.00	7	18	37.02%
2018/07/05	6	65.70	0	0.00	65.70	6	18	31.61%
2018/06/28	2	66.00	0	0.00	66.00	2	21	9.43%
2018/06/26	1	65.70	0	0.00	65.70	1	24	4.07%
2018/06/22	2	66.00	2	65.80	66.00	0	29	0.00%
2018/06/20	2	66.00	0	0.00	66.00	2	29	6.76%
2018/06/14	1	65.50	0	0.00	65.50	1	29	3.34%
2018/06/08	3.1	66.40	0	0.00	66.40	3.1	29	10.36%
2018/06/07	3	66.40	0	0.00	66.40	3	29	10.09%
2018/06/06	1	66.20	0	0.00	66.00	1	29	3.38%
2018/06/05	1	66.30	0	0.00	66.30	1	29	3.40%
2018/06/01	28	66.33	0	0.00	66.70	28	29	95.84%
2018/05/31	1	65.90	0	0.00	65.90	1	28	3.48%
2018/05/29	1	65.70	0	0.00	65.70	1	30	3.31%
2018/05/28	2	65.60	0	0.00	65.80	2	30	6.48%
2018/05/16	5	65.38	0	0.00	65.80	5	32	15.25%
2018/05/14	1	65.70	0	0.00	65.70	1	33	2.96%
2018/05/03	1	64.80	0	0.00	64.80	1	33	3.00%
2018/04/30	1	65.40	0	0.00	65.40	1	33	3.00%
2018/04/27	2	64.90	1	65.30	65.90	1	33	2.98%
2018/04/24	27	65.84	0	0.00	66.20	27	31	85.31%
2018/04/23	10	65.50	0	0.00	66.00	10	30	32.38%
2018/04/20	5	65.00	0	0.00	65.30	5	30	16.30%
2018/04/17	4	65.00	0	0.00	65.30	4	31	12.60%
2018/04/13	2	65.60	0	0.00	65.60	2	32	6.15%
2018/04/12	3	65.23	1	65.40	65.40	2	35	5.71%
2018/04/11	1	65.30	1	65.30	65.30	0	36	0.00%
2018/03/30	51	66.45	0	0.00	66.30	51	40	127.08%
2018/03/28	49	66.00	0	0.00	66.20	49	37	131.49%
2018/03/05	50	64.24	0	0.00	64.60	50	34	145.14%
2018/03/01	50	62.60	0	0.00	63.00	50	33	149.18%
2018/02/26	69	62.15	0	0.00	62.00	69	32	211.33%
2018/02/23	32	60.50	1	60.10	60.10	31	31	99.25%
2018/01/25	1	59.60	0	0.00	60.20	1	36	2.75%
2018/01/03	0	0.00	2	60.50	60.50	-2	29	-6.86%