瑞智 (4532)-富邦-左營券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.55
漲跌
▲1.55
漲幅
+5.74%
成交量
15,451張
產業
上市電機機械類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.45	3	28.78	28.55	-2	3,517	-0.06%
2024/04/23	2	26.95	2	26.83	27.00	0	3,291	0.00%
2024/04/22	11	28.40	2.4	27.60	27.40	8.6	3,207	0.27%
2024/04/19	6	27.17	7	27.04	27.30	-1	2,951	-0.03%
2024/04/18	12.1	27.20	8	27.60	27.90	4.1	2,794	0.15%
2024/04/17	4	26.60	9	26.36	26.45	-5	2,588	-0.19%
2024/04/16	0	0.00	0	25.15	25.15	0	2,466	0.00%
2024/04/15	5	26.14	6	25.93	26.00	-1	2,391	-0.04%
2024/04/12	0	25.23	2	25.45	25.45	-2	2,293	-0.09%
2024/04/10	1	25.70	1	25.75	25.75	0	2,221	0.00%
2024/04/09	1	25.40	1	25.90	25.35	0	2,140	0.00%
2024/04/08	2	25.30	0	0.00	25.25	2	2,086	0.10%
2024/04/02	2	24.88	2	24.95	24.95	0	2,021	0.00%
2024/03/27	1	25.00	0	0.00	25.20	1	1,930	0.05%
2024/03/26	2	25.30	2	24.73	24.90	0	1,906	0.00%
2024/03/25	2	25.08	1	25.20	25.00	1	1,841	0.05%
2024/03/21	1	24.45	47	24.46	24.60	-46	1,772	-2.60%
2024/03/20	2	24.58	11.2	24.65	24.50	-9.2	1,747	-0.52%
2024/03/19	5.1	24.31	3	24.23	24.40	2.1	1,701	0.12%
2024/03/18	23.1	24.40	15	24.29	24.35	8.1	1,657	0.49%
2024/03/14	2	23.40	0	0.00	23.15	2	1,563	0.13%
2024/03/13	1	24.00	0	0.00	23.40	1	1,620	0.06%
2024/03/12	5	24.05	1	23.90	24.05	4	1,581	0.25%
2024/03/11	15	24.03	2	24.00	24.00	13	1,568	0.83%
2024/03/07	7	24.08	1	24.25	24.15	6	1,577	0.38%
2024/03/06	10	23.90	2	24.05	23.90	8	1,529	0.52%
2024/03/05	11	23.65	0	0.00	23.80	11	1,478	0.74%
2024/03/04	0	0.00	7	23.40	23.20	-7	1,451	-0.48%
2024/03/01	0	0.00	5	23.35	23.40	-5	1,435	-0.35%
2024/02/29	0	0.00	1	23.50	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	3	23.55	23.40	-3	1,409	-0.21%
2024/02/26	0	0.00	2	23.25	23.15	-2	1,376	-0.15%
2024/02/23	0	0.00	1	23.15	23.15	-1	1,367	-0.07%
2024/02/22	0	0.00	2	23.40	23.40	-2	1,361	-0.15%
2024/02/21	0	0.00	2	23.30	23.35	-2	1,337	-0.15%
2024/02/20	0	0.00	2	23.00	23.00	-2	1,322	-0.15%
2024/02/19	5	23.10	0	0.00	23.05	5	1,310	0.38%
2024/02/16	1	23.00	13	22.96	23.00	-12	1,311	-0.91%
2024/02/15	0	0.00	40	22.41	22.50	-40	1,272	-3.14%
2024/02/02	1	22.00	1	21.80	21.80	0	1,253	0.00%
2024/01/31	1	22.10	0	0.00	22.10	1	1,278	0.08%
2024/01/30	14	22.19	3	22.32	22.10	11	1,273	0.86%
2024/01/29	20	22.18	1	22.00	22.30	19	1,243	1.53%
2024/01/25	0	0.00	2	21.25	21.20	-2	1,200	-0.17%
2024/01/24	7	21.20	0	0.00	21.25	7	1,204	0.58%
2024/01/23	0	0.00	1	21.10	21.20	-1	1,205	-0.08%
2024/01/16	0	0.00	4	20.90	20.90	-4	1,204	-0.33%
2024/01/10	0	0.00	1	21.40	21.45	-1	1,185	-0.08%
2024/01/09	0	0.00	3	21.43	21.20	-3	1,185	-0.25%
2024/01/08	0	0.00	1	21.20	21.10	-1	1,182	-0.08%
2023/12/28	2	21.35	0	0.00	21.35	2	1,155	0.17%
2023/12/27	0	0.00	3	21.18	21.25	-3	1,167	-0.26%
2023/12/19	0	0.00	6	20.95	21.05	-6	1,285	-0.47%
2023/12/12	1	21.95	8	21.76	21.75	-7	1,273	-0.55%
2023/12/11	0	0.00	1	21.65	21.70	-1	1,255	-0.08%
2023/12/08	1	21.45	4	21.64	21.40	-3	1,232	-0.24%
2023/12/06	10	20.85	0	0.00	20.95	10	1,182	0.85%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,252	-0.08%
2023/12/04	0.5	21.15	2	21.00	20.80	-1.5	1,255	-0.12%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/30	0	0.00	1	20.30	20.20	-1	1,219	-0.08%
2023/11/15	0	0.00	1	20.00	19.95	-1	1,559	-0.06%
2023/11/13	0	0.00	1	19.55	19.75	-1	1,623	-0.06%
2023/11/09	2	20.18	0	0.00	19.90	2	1,674	0.12%
2023/10/30	1	19.20	0	0.00	19.20	1	2,279	0.04%
2023/10/26	1	18.95	0	0.00	18.95	1	2,436	0.04%
2023/10/20	3	18.90	0	0.00	18.95	3	3,185	0.09%
2023/10/17	2	19.25	0	0.00	19.05	2	3,811	0.05%
2023/10/11	1	19.30	0	0.00	19.15	1	5,168	0.02%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/10/04	0	0.00	9	19.53	19.50	-9	7,275	-0.12%
2023/10/03	0	0.00	2	19.70	19.75	-2	9,165	-0.02%
2023/09/28	7	19.61	8	19.63	19.45	-1	11,188	-0.01%
2023/09/26	2	19.08	0	0.00	18.95	2	11,581	0.02%
2023/09/25	1	19.15	0	0.00	19.15	1	12,126	0.01%
2023/09/22	3	19.03	0	0.00	19.00	3	12,424	0.02%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/20	6	19.30	0	0.00	19.10	6	12,424	0.05%
2023/09/19	3	19.22	0	0.00	19.10	3	12,405	0.02%
2023/09/18	1	19.40	0	0.00	19.35	1	12,392	0.01%
2023/09/15	5	19.35	0	0.00	19.30	5	12,385	0.04%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/13	2	19.43	0	0.00	19.45	2	12,350	0.02%
2023/09/12	1	19.55	0	0.00	19.55	1	12,347	0.01%
2023/09/11	1	19.50	1	19.55	19.40	0	12,335	0.00%
2023/09/08	6	19.80	0	0.00	19.85	6	12,308	0.05%
2023/09/07	2	20.43	0	0.00	20.35	2	12,228	0.02%
2023/09/06	1	20.65	0	0.00	20.65	1	12,216	0.01%
2023/09/05	1	20.55	0	0.00	20.60	1	12,203	0.01%
2023/09/04	1	20.45	0	0.00	20.55	1	12,188	0.01%
2023/09/01	1	20.60	0	0.00	20.85	1	12,166	0.01%
2023/08/31	3	20.38	0	0.00	20.55	3	12,119	0.02%
2023/08/29	1	20.45	7	20.17	20.20	-6	12,043	-0.05%
2023/08/28	0	0.00	0.2	20.55	20.45	-0.2	12,015	0.00%
2023/08/25	1	20.75	0	0.00	20.50	1	11,984	0.01%
2023/08/22	0.1	20.70	0.3	20.86	20.75	-0.2	11,843	0.00%
2023/08/18	2	21.10	0.2	21.15	20.95	1.8	11,775	0.02%
2023/08/15	0	0.00	2	21.48	21.35	-2	11,641	-0.02%
2023/08/14	1	21.05	3	21.10	21.20	-2	11,605	-0.02%
2023/08/11	0	0.00	1	22.00	21.80	-1	11,564	-0.01%
2023/08/10	2	22.23	2	21.75	21.75	0	11,525	0.00%
2023/08/09	0	0.00	3.2	22.26	22.25	-3.2	11,458	-0.03%
2023/08/08	7.1	22.21	14	22.05	22.25	-6.9	11,397	-0.06%
2023/08/07	2.1	23.46	2	23.63	23.75	0.1	11,156	0.00%
2023/08/04	1	23.55	1	23.60	23.60	0	11,113	0.00%
2023/08/02	7	23.66	1	24.20	23.15	6	11,059	0.05%
2023/08/01	0	0.00	5	24.05	23.95	-5	10,887	-0.05%
2023/07/31	0	0.00	3	23.75	23.75	-3	10,811	-0.03%
2023/07/28	3	23.55	0	0.00	23.60	3	10,695	0.03%
2023/07/27	9	24.06	11	24.50	24.05	-2	10,608	-0.02%
2023/07/26	0	0.00	11	24.42	24.35	-11	10,424	-0.11%
2023/07/25	0	0.00	0.3	23.50	23.80	-0.3	10,058	0.00%
2023/07/24	4	23.86	2	23.30	23.25	2	9,924	0.02%
2023/07/21	6	24.33	7	24.76	23.60	-1	9,771	-0.01%
2023/07/20	3	23.87	5	23.63	23.80	-2	9,368	-0.02%
2023/07/19	4	24.04	0	0.00	23.70	4	9,273	0.04%
2023/07/18	14	23.73	5	23.68	23.55	9	9,098	0.10%
2023/07/17	12	24.47	18	24.74	24.75	-6	8,821	-0.07%
2023/07/14	13	23.87	12	24.01	23.60	1	8,229	0.01%
2023/07/13	40	24.64	24	24.58	24.10	16	7,887	0.20%
2023/07/12	8	25.75	6	25.63	24.85	2	7,316	0.03%
2023/07/11	22	24.98	22	25.18	25.15	0	6,755	0.00%
2023/07/10	159	26.75	133	26.62	26.60	26	5,790	0.45%	大買/大賣/
2023/07/07	28	24.44	28	24.66	25.60	0	3,916	0.00%
2023/07/06	7	22.80	18	23.03	23.30	-11	2,478	-0.44%
2023/07/05	2	21.30	4	21.30	21.20	-2	1,879	-0.11%
2023/07/04	4	21.76	12	21.40	21.90	-8	1,637	-0.49%
2023/07/03	31	22.05	19.1	22.11	21.85	11.9	1,402	0.85%
2023/06/30	0	0.00	7	19.17	20.25	-7	858	-0.82%
2023/06/29	0	0.00	2	18.30	18.45	-2	555	-0.36%
2023/05/18	0	0.00	1	18.35	18.30	-1	635	-0.16%
2023/05/17	0	0.00	1	18.20	18.20	-1	625	-0.16%
2023/04/20	0	0.00	7	17.85	17.75	-7	608	-1.15%
2023/04/19	1	18.00	0	0.00	17.95	1	604	0.17%
2023/04/12	0	0.00	30	19.00	18.90	-30	551	-5.44%
2023/03/27	3	18.85	3	18.95	18.90	0	436	0.00%
2023/02/24	0	0.00	15	17.25	17.35	-15	288	-5.20%
2023/02/20	0	0.00	2	17.40	17.35	-2	305	-0.66%
2023/01/11	0	0.00	1	16.50	16.40	-1	381	-0.26%
2022/12/14	0.3	16.70	0	0.00	16.70	0.3	525	0.06%
2022/11/28	8	16.20	0	0.00	16.15	8	1,137	0.70%
2022/11/08	1	16.45	0	0.00	16.30	1	1,343	0.07%
2022/11/07	0	0.00	2	16.60	16.60	-2	1,354	-0.15%
2022/10/20	0.3	15.50	0	0.00	15.65	0.3	1,339	0.02%
2022/10/13	0	0.00	1	15.90	15.65	-1	1,299	-0.08%
2022/10/11	0.2	16.50	0	0.00	16.35	0.2	1,284	0.02%
2022/09/20	0	0.00	10	18.00	18.15	-10	1,213	-0.82%
2022/09/08	10	18.30	0	0.00	18.30	10	1,066	0.94%
2022/08/31	1	19.35	1	19.25	19.30	0	529	0.00%
2022/08/30	0	0.00	2	18.75	18.55	-2	431	-0.46%
2022/08/11	0	0.00	1	16.90	16.95	-1	399	-0.25%
2022/08/10	1	16.75	0	0.00	16.80	1	401	0.25%
2022/08/09	1	16.35	0	0.00	16.35	1	398	0.25%
2022/08/08	0.1	16.50	0	0.00	16.60	0.1	394	0.03%
2022/07/21	0	0.00	10	16.45	16.70	-10	399	-2.50%
2022/07/04	0	0.00	5	16.20	16.05	-5	376	-1.33%
2022/06/28	2	17.40	0	0.00	17.35	2	368	0.54%
2022/05/27	0	0.00	4	17.63	17.45	-4	365	-1.09%
2022/05/24	3	16.95	0	0.00	16.90	3	332	0.90%
2022/05/10	0	0.00	2	17.10	17.15	-2	332	-0.60%
2022/05/06	1	17.30	0	0.00	17.35	1	332	0.30%
2022/04/21	1	17.60	0	0.00	17.65	1	343	0.29%
2022/04/13	0	0.00	2	17.60	17.70	-2	344	-0.58%
2022/04/06	1	17.90	0	0.00	17.85	1	339	0.29%
2022/03/10	0	0.00	1	18.10	18.10	-1	361	-0.28%
2022/03/09	5	17.90	0	0.00	17.90	5	360	1.39%
2022/03/07	10	18.15	0	0.00	18.25	10	357	2.80%
2022/03/04	1	18.60	0	0.00	18.50	1	419	0.24%
2022/02/16	1	18.85	0	0.00	18.90	1	499	0.20%
2022/02/09	0	0.00	5	18.80	18.80	-5	534	-0.94%
2022/01/25	7	18.20	0	0.00	18.05	7	561	1.25%
2022/01/14	0	0.00	2	18.70	18.70	-2	557	-0.36%
2021/12/29	1	19.15	0	0.00	19.20	1	628	0.16%
2021/12/27	1	19.00	0	0.00	19.10	1	624	0.16%
2021/11/22	0	0.00	1	18.95	19.00	-1	541	-0.18%
2021/11/10	1	19.20	0	0.00	19.20	1	479	0.21%
2021/11/09	1	19.10	0	0.00	19.25	1	483	0.21%
2021/11/08	1	19.20	0	0.00	19.20	1	477	0.21%
2021/10/26	1	18.85	0	0.00	18.85	1	454	0.22%
2021/10/21	0	0.00	11	18.95	19.40	-11	453	-2.43%
2021/10/19	0	0.00	10	18.45	18.50	-10	425	-2.35%
2021/10/01	5	18.30	0	0.00	18.25	5	430	1.16%
2021/09/29	6	18.45	0	0.00	18.40	6	443	1.35%
2021/09/22	0	0.00	2	18.70	18.60	-2	478	-0.42%
2021/09/17	2	18.95	0	0.00	18.90	2	512	0.39%
2021/09/10	0	0.00	2	18.85	18.80	-2	524	-0.38%
2021/09/08	2	19.40	0	0.00	19.20	2	519	0.38%
2021/08/11	5	19.80	0	0.00	19.70	5	578	0.86%
2021/08/10	5	19.85	0	0.00	19.90	5	584	0.86%
2021/07/28	1	20.05	0	0.00	19.95	1	804	0.12%
2021/07/21	0	0.00	0.2	20.30	20.05	-0.2	1,051	-0.02%
2021/07/13	2	20.75	0	0.00	20.50	2	1,234	0.16%
2021/07/07	0	0.00	2	21.40	21.30	-2	1,367	-0.15%
2021/07/06	0	0.00	1	21.10	21.25	-1	1,380	-0.07%
2021/06/30	2	20.85	0	0.00	20.80	2	1,447	0.14%
2021/06/28	0	0.00	1	21.15	21.20	-1	1,440	-0.07%
2021/06/22	0	0.00	5	20.26	20.10	-5	1,426	-0.35%
2021/06/07	1	20.20	0	0.00	20.35	1	1,615	0.06%
2021/05/31	2	20.20	2	20.30	20.35	0	1,676	0.00%
2021/05/27	5	20.11	0	0.00	19.95	5	1,688	0.30%
2021/05/24	1	19.85	0	0.00	20.10	1	1,692	0.06%
2021/05/20	0	0.00	5	19.49	19.35	-5	1,706	-0.29%
2021/05/19	1	19.70	0	0.00	19.65	1	1,705	0.06%
2021/05/18	3	19.80	0	0.00	19.90	3	1,707	0.18%
2021/05/17	1	18.55	0	0.00	18.85	1	1,701	0.06%
2021/05/14	0	0.00	2	20.00	20.15	-2	1,683	-0.12%
2021/05/13	4	19.88	0	0.00	19.85	4	1,662	0.24%
2021/05/12	0	0.00	4	19.98	20.00	-4	1,637	-0.24%
2021/05/11	1	21.85	0	0.00	21.85	1	1,592	0.06%
2021/05/10	0	0.00	2.1	22.32	22.55	-2.1	1,565	-0.13%
2021/05/05	0	0.00	2	22.60	22.60	-2	1,515	-0.13%
2021/05/04	5	22.55	1	22.30	22.35	4	1,509	0.26%
2021/05/03	9	23.58	0	0.00	23.35	9	1,456	0.62%
2021/04/29	6	25.10	0	0.00	24.70	6	1,396	0.43%
2021/04/28	6	25.21	5	25.20	25.40	1	1,340	0.07%
2021/04/27	1	24.40	0	0.00	24.35	1	1,307	0.08%
2021/04/26	0	0.00	10	24.20	24.35	-10	1,296	-0.77%
2021/04/23	2	23.55	7	23.50	23.80	-5	1,255	-0.40%
2021/04/22	1	23.90	0	0.00	23.35	1	1,257	0.08%
2021/04/15	1	23.45	0	0.00	23.45	1	1,241	0.08%
2021/04/13	0	0.00	1	22.90	22.50	-1	1,193	-0.08%
2021/04/09	0	0.00	24	22.70	22.65	-24	1,181	-2.04%
2021/04/08	1	22.15	0	0.00	22.60	1	1,178	0.08%
2021/04/07	0	0.00	1	22.00	22.10	-1	1,155	-0.09%
2021/04/06	1	21.55	0	0.00	21.55	1	1,146	0.09%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/18	1	22.50	0	0.00	22.45	1	1,047	0.10%
2021/03/15	0	0.00	1	22.25	22.25	-1	1,046	-0.10%
2021/03/09	0	0.00	2	21.63	21.70	-2	1,054	-0.19%
2021/03/04	0	0.00	1	21.30	21.25	-1	1,106	-0.09%
2021/02/22	0	0.00	12	20.74	20.60	-12	1,051	-1.14%
2021/02/18	1	20.10	2	20.33	20.35	-1	1,061	-0.09%
2021/02/17	3	20.00	0	0.00	20.10	3	1,056	0.28%
2021/02/02	0	0.00	4	19.85	19.80	-4	1,078	-0.37%
2021/01/26	1	19.90	0	0.00	19.85	1	1,053	0.09%
2021/01/20	5	20.20	0	0.00	19.85	5	1,022	0.49%
2021/01/15	5	20.55	0	0.00	20.60	5	980	0.51%
2021/01/14	1	20.85	0	0.00	20.85	1	963	0.10%
2021/01/11	3	21.97	0	0.00	22.20	3	910	0.33%
2020/12/29	0	0.00	5	20.80	20.60	-5	702	-0.71%
2020/12/28	0	0.00	1	20.45	20.45	-1	689	-0.15%
2020/12/25	0	0.00	5	20.60	20.45	-5	684	-0.73%
2020/12/22	10	20.30	0	0.00	20.20	10	675	1.48%
2020/12/18	1	20.80	0	0.00	20.60	1	681	0.15%
2020/12/16	0	0.00	10	20.80	20.90	-10	685	-1.46%
2020/12/07	12	20.53	4	20.35	20.40	8	781	1.02%
2020/12/03	2	20.95	0	0.00	20.80	2	782	0.26%
2020/12/01	0	0.00	1	21.35	21.80	-1	731	-0.14%
2020/11/30	0	0.00	6	21.10	20.90	-6	684	-0.88%
2020/11/20	0	0.00	1	20.60	20.65	-1	708	-0.14%
2020/11/11	0	0.00	10	20.48	20.60	-10	737	-1.36%
2020/11/09	0	0.00	5	19.90	19.80	-5	772	-0.65%
2020/10/16	0	0.00	0.1	19.55	19.55	-0.1	957	-0.01%
2020/10/08	1	19.50	0	0.00	19.40	1	1,050	0.10%
2020/09/30	0	0.00	5	19.60	19.55	-5	1,334	-0.37%
2020/09/24	5	19.10	0	0.00	19.30	5	1,410	0.35%
2020/09/18	0	0.00	0.4	20.40	20.40	-0.4	1,393	-0.03%
2020/09/15	0	0.00	2	20.35	20.30	-2	1,399	-0.14%
2020/09/14	5	20.30	0	0.00	20.30	5	1,409	0.35%
2020/09/11	10	20.65	5	21.75	20.85	5	1,398	0.36%
2020/09/10	0	0.00	11	21.05	21.25	-11	1,315	-0.84%
2020/08/24	0.3	19.35	0	0.00	19.40	0.3	1,207	0.02%
2020/08/21	13	19.20	17	19.51	19.40	-4	1,225	-0.33%
2020/08/20	5	19.05	0	0.00	19.00	5	1,224	0.41%
2020/08/12	2	19.90	10	19.95	20.00	-8	1,118	-0.72%
2020/08/10	0	0.00	1	19.95	19.95	-1	1,098	-0.09%
2020/08/06	0	0.00	4	19.48	19.35	-4	1,094	-0.37%
2020/08/03	0	0.00	15	19.08	19.05	-15	1,116	-1.34%
2020/07/30	15	19.00	0	0.00	19.10	15	1,131	1.33%
2020/07/29	0	0.00	5	19.20	19.15	-5	1,133	-0.44%
2020/07/28	5	18.70	0	0.00	18.70	5	1,139	0.44%
2020/07/27	0	0.00	1	19.35	19.40	-1	1,145	-0.09%
2020/07/24	0	0.00	22	19.80	19.55	-22	1,156	-1.90%
2020/07/22	24	20.55	1	20.50	20.40	23	1,147	2.00%
2020/07/21	0	0.00	6	19.97	20.10	-6	1,122	-0.53%
2020/07/20	0	0.00	1	19.50	19.30	-1	1,107	-0.09%
2020/07/17	0	0.00	2	19.40	19.40	-2	1,105	-0.18%
2020/07/16	1	20.10	1	19.90	19.95	0	1,095	0.00%
2020/07/15	2	20.20	0	0.00	20.00	2	1,091	0.18%
2020/07/14	2	20.05	1	20.00	19.95	1	1,065	0.09%
2020/07/13	5	20.78	5	20.75	20.45	0	1,046	0.00%
2020/07/10	9	21.17	6	21.58	21.30	3	1,019	0.29%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/07	1	17.35	0	0.00	17.15	1	810	0.12%
2020/06/29	0	0.00	3	17.00	16.95	-3	786	-0.38%
2020/06/23	1	17.00	0	0.00	17.10	1	790	0.13%
2020/06/19	1.3	16.72	0	0.00	16.70	1.3	793	0.16%
2020/06/16	3	16.85	0	0.00	16.95	3	809	0.37%
2020/06/15	1	16.65	1	16.70	16.65	0	830	0.00%
2020/05/26	0	0.00	1	16.95	17.05	-1	829	-0.12%
2020/05/22	2	17.00	0	0.00	16.80	2	826	0.24%
2020/05/12	1	17.50	0	0.00	18.00	1	782	0.13%
2020/05/06	3	16.60	0	0.00	16.65	3	722	0.42%
2020/05/05	1	16.50	0	0.00	16.45	1	715	0.14%
2020/04/29	0	0.00	1	16.50	16.75	-1	682	-0.15%
2020/04/21	2	15.83	0	0.00	15.70	2	654	0.31%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/14	1	17.35	0	0.00	16.75	1	600	0.17%
2020/04/07	0	0.00	1	15.15	15.20	-1	525	-0.19%
2020/03/17	1	15.80	0	0.00	15.85	1	416	0.24%
2020/03/16	2	17.13	0	0.00	16.65	2	404	0.49%
2020/03/13	1	17.15	0	0.00	17.70	1	389	0.26%
2020/03/12	1	19.50	1	19.40	19.05	0	364	0.00%
2020/03/09	5	20.20	0	0.00	20.20	5	339	1.47%
2020/03/05	0	0.00	5	21.20	21.05	-5	327	-1.53%
2020/02/27	7	20.64	0	0.00	20.65	7	325	2.15%
2020/02/26	1	20.70	0	0.00	20.95	1	316	0.32%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/02/03	0	0.00	1	21.30	21.30	-1	325	-0.31%
2020/01/31	0	0.00	2	21.80	21.95	-2	320	-0.62%
2020/01/17	1	22.95	0	0.00	23.00	1	301	0.33%
2020/01/08	0	0.00	1	22.80	22.85	-1	352	-0.28%
2019/11/15	0	0.00	1	23.00	23.00	-1	381	-0.26%
2019/11/14	0	0.00	8	22.87	22.95	-8	382	-2.09%
2019/11/11	5	23.05	0	0.00	23.00	5	384	1.30%
2019/10/22	0	0.00	5	23.65	23.60	-5	346	-1.44%
2019/10/21	0	0.00	5	23.50	23.55	-5	341	-1.46%
2019/10/18	5	23.15	0	0.00	23.35	5	341	1.46%
2019/10/15	0	0.00	1	23.35	23.35	-1	285	-0.35%
2019/09/26	5	23.60	1	23.55	23.50	4	300	1.33%
2019/09/24	1	24.00	0	0.00	23.75	1	326	0.31%
2019/09/20	0	0.00	5	24.15	24.15	-5	326	-1.53%
2019/09/19	0	0.00	5	23.65	23.65	-5	313	-1.60%
2019/08/26	0	0.00	1	22.70	23.00	-1	291	-0.34%
2019/08/13	5	23.15	0	0.00	23.10	5	271	1.84%
2019/08/05	6	24.15	0	0.00	24.15	6	278	2.15%
2019/07/29	0	0.00	2	24.65	24.85	-2	284	-0.70%
2019/07/26	0	0.00	2	24.70	24.80	-2	287	-0.70%
2019/07/25	0	0.00	1	24.70	24.65	-1	287	-0.35%
2019/07/22	1	24.65	0	0.00	24.60	1	286	0.35%
2019/07/16	4	24.40	0	0.00	24.45	4	298	1.34%
2019/07/11	1	24.85	0	0.00	24.85	1	290	0.34%
2019/07/08	5	25.15	0	0.00	25.10	5	285	1.75%
2019/07/03	5	25.20	0	0.00	25.35	5	303	1.65%
2019/06/28	1	26.20	0	0.00	26.10	1	288	0.35%
2019/06/21	0	0.00	5	25.75	26.50	-5	310	-1.61%
2019/06/19	0	0.00	5	25.60	25.60	-5	341	-1.47%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/06/12	7	25.05	0	0.00	25.20	7	359	1.95%
2019/06/11	3	25.07	0	0.00	25.10	3	362	0.83%
2019/05/29	0	0.00	5	25.60	25.55	-5	383	-1.30%
2019/05/13	6	25.16	0	0.00	25.10	6	404	1.48%
2019/05/10	5	25.55	0	0.00	25.60	5	400	1.25%
2019/05/09	0	0.00	1	26.05	25.85	-1	398	-0.25%
2019/05/07	2	26.25	0	0.00	26.10	2	399	0.50%
2019/04/23	0	0.00	5	26.15	26.10	-5	406	-1.23%
2019/04/19	10	25.80	0	0.00	25.80	10	426	2.35%
2019/04/17	0	0.00	5	25.85	25.90	-5	435	-1.15%
2019/04/16	1	25.50	0	0.00	25.60	1	451	0.22%
2019/04/09	1	25.40	0	0.00	25.50	1	442	0.23%
2019/04/03	0	0.00	3	25.55	25.65	-3	428	-0.70%
2019/04/02	1	25.50	7	25.26	25.50	-6	427	-1.41%
2019/03/28	1	25.10	0	0.00	25.10	1	421	0.24%
2019/03/27	5	25.60	0	0.00	25.50	5	412	1.21%
2019/03/26	1	25.85	0	0.00	25.75	1	407	0.25%
2019/03/25	0	0.00	9	25.66	25.65	-9	405	-2.22%
2019/03/22	0	0.00	1	26.95	27.10	-1	370	-0.27%
2019/03/20	6	26.80	0	0.00	26.85	6	376	1.59%
2019/03/19	0.6	26.80	0	0.00	26.80	0.6	380	0.15%
2019/03/08	4	26.80	0	0.00	26.90	4	421	0.95%
2019/03/07	1.2	27.00	0	0.00	27.00	1.2	424	0.29%
2019/03/05	0	0.00	2	27.55	27.40	-2	431	-0.46%
2019/02/25	4	26.94	0	0.00	26.90	4	448	0.89%
2019/02/18	0	0.00	1	26.60	26.65	-1	444	-0.23%
2019/01/28	0	0.00	5	26.25	26.40	-5	473	-1.05%
2019/01/23	5	25.80	0	0.00	25.85	5	482	1.04%
2019/01/10	0	0.00	5	25.75	25.95	-5	524	-0.95%
2019/01/08	0	0.00	5	25.40	25.30	-5	527	-0.95%
2019/01/03	0	0.00	6	24.69	24.70	-6	558	-1.07%
2019/01/02	0	0.00	5	24.65	24.55	-5	569	-0.88%
2018/12/27	1	24.20	0	0.00	24.20	1	595	0.17%
2018/12/24	6	24.04	0	0.00	24.05	6	683	0.88%
2018/12/19	1	24.50	1	24.50	24.40	0	791	0.00%
2018/12/18	0	0.00	1	24.65	24.50	-1	797	-0.13%
2018/12/14	0	0.00	5	24.75	24.65	-5	802	-0.62%
2018/12/13	0	0.00	5	24.65	24.80	-5	805	-0.62%
2018/12/12	0	0.00	5	24.50	24.50	-5	805	-0.62%
2018/12/11	0	0.00	5	24.10	24.00	-5	806	-0.62%
2018/12/10	11	23.80	0	0.00	23.90	11	827	1.33%
2018/12/07	5	23.55	0	0.00	23.60	5	839	0.60%
2018/11/29	0	0.00	5	23.80	23.85	-5	899	-0.56%
2018/11/26	0	0.00	1	23.25	23.05	-1	900	-0.11%
2018/11/23	1	22.85	0	0.00	22.90	1	899	0.11%
2018/11/14	5	23.65	0	0.00	23.55	5	896	0.56%
2018/11/07	1	24.10	5	24.15	24.20	-4	917	-0.44%
2018/11/06	0	0.00	1	23.60	23.70	-1	929	-0.11%
2018/11/01	1	23.00	0	0.00	23.10	1	959	0.10%
2018/10/29	7	22.25	0	0.00	22.10	7	956	0.73%
2018/10/26	4	22.25	0	0.00	22.30	4	957	0.42%
2018/10/24	3	22.90	0	0.00	23.00	3	966	0.31%
2018/10/23	19	23.04	0	0.00	23.00	19	987	1.92%
2018/10/16	1	23.30	0	0.00	23.45	1	1,024	0.10%
2018/10/11	1	23.80	2	23.60	23.30	-1	1,014	-0.10%
2018/10/05	4	25.10	0	0.00	25.20	4	981	0.41%
2018/10/04	9	24.90	0	0.00	24.85	9	965	0.93%
2018/10/03	7	25.50	0	0.00	25.35	7	937	0.75%
2018/10/02	5	25.95	0	0.00	25.95	5	903	0.55%
2018/09/28	15	26.32	0	0.00	26.30	15	876	1.71%
2018/09/19	3	27.70	0	0.00	27.75	3	907	0.33%
2018/09/17	1	27.50	0	0.00	27.50	1	904	0.11%
2018/09/14	5	27.60	0	0.00	27.60	5	902	0.55%
2018/09/13	5	27.60	0	0.00	27.60	5	885	0.56%
2018/09/11	5	27.80	0	0.00	27.70	5	886	0.56%
2018/09/10	2	28.13	0	0.00	27.95	2	861	0.23%
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/08/29	0	0.00	1	29.95	30.00	-1	852	-0.12%
2018/08/27	1	30.05	0	0.00	30.00	1	864	0.12%
2018/08/15	1	29.95	0	0.00	29.85	1	855	0.12%
2018/08/14	1	29.85	0	0.00	29.85	1	839	0.12%
2018/08/13	1	29.75	0	0.00	29.95	1	828	0.12%
2018/08/10	5	30.25	0	0.00	30.30	5	812	0.62%
2018/08/07	2	30.68	0	0.00	30.65	2	789	0.25%
2018/08/02	5	30.35	2	30.35	30.30	3	794	0.38%
2018/07/30	7	30.75	17	30.82	30.75	-10	779	-1.28%
2018/07/27	5	30.25	1	30.40	30.30	4	754	0.53%
2018/07/26	6	30.35	0	0.00	30.30	6	754	0.80%
2018/07/24	0	0.00	3	31.80	31.95	-3	756	-0.40%
2018/07/16	0	0.00	1	31.95	32.00	-1	756	-0.13%
2018/07/10	0	0.00	10	31.45	31.65	-10	850	-1.18%
2018/07/03	10	31.06	0	0.00	30.90	10	972	1.03%
2018/07/02	0	0.00	1	32.05	31.85	-1	962	-0.10%
2018/06/29	0	0.00	4	31.95	32.40	-4	926	-0.43%
2018/06/21	0	0.00	10	31.85	31.90	-10	924	-1.08%
2018/06/19	5	31.25	0	0.00	31.15	5	896	0.56%
2018/06/12	5	31.40	0	0.00	31.60	5	894	0.56%
2018/06/11	0	0.00	2	31.50	31.50	-2	893	-0.22%
2018/06/06	2	31.70	0	0.00	31.80	2	867	0.23%
2018/06/04	0	0.00	17	31.81	31.65	-17	861	-1.97%
2018/06/01	0	0.00	5	31.35	31.30	-5	854	-0.59%
2018/05/25	3	30.75	0	0.00	30.85	3	851	0.35%
2018/05/17	2	30.40	0	0.00	31.00	2	873	0.23%
2018/05/14	0	0.00	6	31.05	31.00	-6	915	-0.66%
2018/05/10	5	31.55	0	0.00	31.60	5	914	0.55%
2018/05/04	0	0.00	1	31.70	31.75	-1	915	-0.11%
2018/05/02	6	32.48	5	32.45	32.35	1	925	0.11%
2018/04/30	0	0.00	2	31.95	32.05	-2	896	-0.22%
2018/04/11	1	31.05	1	31.35	31.35	0	771	0.00%
2018/04/02	0	0.00	5	31.25	31.05	-5	736	-0.68%
2018/03/31	0	0.00	5	30.65	30.80	-5	713	-0.70%
2018/03/30	1	30.50	0	0.00	30.45	1	706	0.14%
2018/03/23	0.2	29.35	0	0.00	29.35	0.2	688	0.03%
2018/03/20	1	29.60	0	0.00	29.75	1	738	0.14%
2018/03/19	0	0.00	1	29.80	29.80	-1	766	-0.13%
2018/02/26	0	0.00	1	30.00	30.00	-1	857	-0.12%
2018/02/23	1	30.05	0	0.00	29.95	1	859	0.12%
2018/02/12	3	29.20	1	29.15	29.35	2	857	0.23%
2018/02/09	2	29.00	0	0.00	29.10	2	856	0.23%
2018/02/08	2	29.65	0	0.00	29.40	2	854	0.23%
2018/02/06	0	0.00	2	28.28	28.20	-2	885	-0.23%
2018/02/01	0	0.00	3	29.30	29.30	-3	881	-0.34%
2018/01/31	1	29.35	0	0.00	29.30	1	882	0.11%
2018/01/30	2	29.80	0	0.00	29.65	2	883	0.23%
2018/01/29	2	29.80	1	29.75	29.70	1	878	0.11%
2018/01/25	1	29.70	0	0.00	29.70	1	873	0.11%
2018/01/24	0	0.00	1	29.70	29.70	-1	863	-0.12%
2018/01/22	1	29.55	0	29.50	29.50	1	851	0.11%
2018/01/18	0	0.00	2	29.55	29.50	-2	850	-0.24%
2018/01/17	1	29.55	1	29.40	29.50	0	849	0.00%
2018/01/16	1	29.55	2	29.58	29.50	-1	847	-0.12%
2018/01/15	2	29.43	0	0.00	29.35	2	864	0.23%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/08	0	0.00	1	29.70	29.75	-1	974	-0.10%
2018/01/04	1	29.70	0.1	29.70	29.70	0.9	967	0.10%
2018/01/03	2	29.15	10	29.05	29.40	-8	947	-0.84%