鑽石投資 (6901)-富邦-左營券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲3.15
漲幅
+8.96%
成交量
2,744張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	35.10	15	36.43	38.30	-14	723	-1.94%
2024/11/25	0	0.00	8	34.30	35.15	-8	686	-1.17%
2024/11/22	8	34.00	1	34.00	33.90	7	679	1.03%
2024/11/15	15	31.60	0	0.00	31.80	15	718	2.09%
2024/11/08	1	36.15	0	0.00	35.85	1	692	0.14%
2024/10/28	0	0.00	12	37.16	37.20	-12	851	-1.41%
2024/10/25	0	0.00	2	39.10	38.05	-2	863	-0.23%
2024/10/24	2	38.40	1	38.50	38.00	1	875	0.11%
2024/10/23	1	38.30	0	0.00	38.15	1	928	0.11%
2024/10/22	0	0.00	1	38.50	38.40	-1	1,035	-0.10%
2024/10/21	0	0.00	6	39.00	38.90	-6	1,391	-0.43%
2024/10/18	2	38.35	0	0.00	38.40	2	1,454	0.14%
2024/10/16	4	38.00	0	0.00	37.80	4	1,601	0.25%
2024/09/27	4	39.83	5	40.00	40.15	-1	2,297	-0.04%
2024/09/26	1	39.35	2	39.95	39.35	-1	2,353	-0.04%
2024/09/25	7	39.60	5	39.35	39.40	2	2,434	0.08%
2024/09/24	2	39.20	2	39.10	39.25	0	2,584	0.00%
2024/09/23	0	0.00	12	39.59	39.35	-12	2,643	-0.45%
2024/09/19	2	38.90	3	38.75	39.20	-1	2,793	-0.04%
2024/09/18	9	39.06	8	38.99	38.65	1	2,820	0.04%
2024/09/16	4	39.25	4	39.33	39.30	0	2,909	0.00%
2024/09/13	0	0.00	1	39.80	39.80	-1	2,994	-0.03%
2024/09/12	1.1	39.36	0	0.00	39.80	1.1	3,045	0.03%
2024/09/10	5	38.86	3	39.27	39.00	2	3,132	0.06%
2024/09/09	2	38.55	0	0.00	39.10	2	3,191	0.06%
2024/09/06	2	38.25	1	38.55	38.35	1	3,197	0.03%
2024/09/05	3	38.50	3	38.92	38.45	0	3,228	0.00%
2024/09/04	4	39.00	1	38.85	38.65	3	3,275	0.09%
2024/09/03	1	40.70	5	41.15	40.75	-4	3,285	-0.12%
2024/08/30	4	40.66	0	0.00	42.05	4	3,335	0.12%
2024/08/29	5	40.69	10	40.20	40.35	-5	3,324	-0.15%
2024/08/23	1	40.65	0	0.00	40.90	1	3,338	0.03%
2024/08/22	3	41.30	0	0.00	41.60	3	3,335	0.09%
2024/08/21	6	41.15	5	41.15	41.20	1	3,326	0.03%
2024/08/13	0	0.00	5	36.59	36.70	-5	3,306	-0.15%
2024/08/12	5	36.90	6	36.70	36.95	-1	3,332	-0.03%
2024/08/09	2	36.58	0	0.00	36.55	2	3,329	0.06%
2024/08/08	1	36.75	1	37.10	36.65	0	3,315	0.00%
2024/08/07	4	36.95	0	0.00	36.90	4	3,301	0.12%
2024/07/30	0	41.65	0	0.00	42.25	0	3,185	0.00%
2024/07/23	2	44.40	1	44.40	43.80	1	3,094	0.03%
2024/07/22	5	45.74	2	46.00	45.05	3	2,995	0.10%
2024/07/18	0	0.00	1	45.30	45.60	-1	2,603	-0.04%
2024/07/17	0	0.00	3	44.93	45.05	-3	2,539	-0.12%
2024/07/15	0	0.00	3	45.00	44.70	-3	2,462	-0.12%
2024/07/08	1	46.25	0	0.00	45.00	1	2,224	0.04%
2024/07/05	2	44.80	0	45.05	44.85	2	2,131	0.09%
2024/07/04	1	44.30	0	0.00	44.30	1	2,079	0.05%
2024/07/02	1	44.75	0	0.00	44.65	1	1,915	0.05%
2024/07/01	3	45.00	0	0.00	45.20	3	1,863	0.16%
2024/06/28	0	0.00	1	44.70	44.70	-1	1,785	-0.06%
2024/06/27	1	43.00	12	43.67	42.40	-11	1,639	-0.67%
2024/06/26	0	0.00	1.1	43.51	44.15	-1.1	1,582	-0.07%
2024/06/24	5	42.00	0	0.00	41.85	5	1,448	0.35%
2024/06/20	0	0.00	3	41.55	42.35	-3	1,338	-0.22%
2024/06/19	0	0.00	3	40.25	40.30	-3	1,254	-0.24%
2024/06/14	2	39.95	0	0.00	40.10	2	1,150	0.17%
2024/06/12	2	40.10	0	0.00	40.10	2	1,057	0.19%
2024/06/11	1	41.90	2	41.38	40.95	-1	1,031	-0.10%
2024/06/06	9	40.49	9	40.32	40.05	0	966	0.00%
2024/06/05	0	0.00	10	40.24	40.85	-10	938	-1.07%
2024/06/04	4	40.23	0	0.00	40.20	4	969	0.41%
2024/06/03	12	39.70	6	39.45	39.45	6	1,069	0.56%
2024/05/31	0	0.00	9	39.72	39.70	-9	1,071	-0.84%
2024/05/30	5	38.87	0	0.00	38.85	5	1,065	0.47%
2024/05/29	0	0.00	1	39.45	39.30	-1	1,081	-0.09%
2024/05/28	0	0.00	5	39.55	39.70	-5	1,105	-0.45%
2024/05/27	5	38.83	0	0.00	39.10	5	1,220	0.41%
2024/05/24	5	39.19	0	0.00	38.90	5	1,226	0.41%
2024/05/23	9	39.71	14	39.69	39.35	-5	1,234	-0.41%
2024/05/22	2	39.93	0	0.00	39.75	2	1,225	0.16%
2024/05/21	4	40.15	0	0.00	40.20	4	1,228	0.33%
2024/05/20	0	0.00	7	40.54	40.50	-7	1,230	-0.57%
2024/05/17	6	40.58	4	40.05	40.30	2	1,230	0.16%
2024/05/16	1	41.15	3	40.10	40.45	-2	1,241	-0.16%
2024/05/15	0	0.00	7	39.43	39.45	-7	1,253	-0.56%
2024/05/14	17	39.15	5	39.10	39.25	12	1,288	0.93%
2024/05/13	5	39.08	8	39.20	39.15	-3	1,291	-0.23%
2024/05/10	8	39.08	5	39.01	39.50	3	1,293	0.23%
2024/05/09	1	39.05	4	39.30	39.05	-3	1,292	-0.23%
2024/05/08	4	39.55	0	0.00	39.35	4	1,291	0.31%
2024/04/29	4	39.95	4	40.25	40.90	0	1,328	0.00%
2024/04/26	4	39.83	4	39.89	39.60	0	1,317	0.00%
2024/04/25	5	39.67	5	40.00	39.65	0	1,324	0.00%
2024/04/24	2	40.00	2	40.00	39.95	0	1,326	0.00%
2024/04/23	9	39.69	5	40.18	39.90	4	1,337	0.30%
2024/04/22	4	40.09	4	39.50	38.85	0	1,354	0.00%
2024/04/19	1	39.55	0	0.00	38.65	1	1,348	0.07%
2024/04/17	1	40.00	0	0.00	40.00	1	1,315	0.08%
2024/04/16	2	40.15	2	40.05	39.85	0	1,315	0.00%
2024/04/15	7	40.88	6	40.51	40.75	1	1,315	0.08%
2024/04/12	1	41.80	4	42.00	41.70	-3	1,303	-0.23%
2024/04/11	5	42.43	0	0.00	42.15	5	1,302	0.38%
2024/04/10	3	42.80	0	0.00	42.80	3	1,307	0.23%
2024/04/08	0	0.00	1	42.70	42.80	-1	1,323	-0.08%
2024/04/03	12	42.50	0	0.00	42.50	12	1,321	0.91%
2024/04/02	1	42.00	1	42.00	41.70	0	1,331	0.00%
2024/04/01	1	42.65	9	42.65	42.10	-8	1,363	-0.59%
2024/03/29	1	42.25	7	42.05	41.90	-6	1,363	-0.44%
2024/03/28	2	42.53	1	42.95	42.30	1	1,364	0.07%
2024/03/27	2	42.45	10	42.80	42.45	-8	1,369	-0.58%
2024/03/26	2	41.90	0	0.00	41.90	2	1,365	0.15%
2024/03/25	3	42.50	19	42.50	42.30	-16	1,366	-1.17%
2024/03/22	4	42.15	1	42.15	42.25	3	1,387	0.22%
2024/03/21	1	41.95	0	0.00	41.95	1	1,406	0.07%
2024/03/20	4	41.76	4	42.08	41.70	0	1,413	0.00%
2024/03/19	1	41.95	0	0.00	41.90	1	1,410	0.07%
2024/03/18	5	42.28	2	42.25	42.15	3	1,422	0.21%
2024/03/15	1	42.75	0	0.00	42.65	1	1,423	0.07%
2024/03/14	7	43.15	0	0.00	42.85	7	1,439	0.49%
2024/03/13	16	43.07	11	43.00	42.85	5	1,449	0.35%
2024/03/12	8	43.55	0	0.00	43.55	8	1,454	0.55%
2024/03/11	2	43.50	13	43.39	43.45	-11	1,476	-0.75%
2024/03/08	6	44.37	12	44.76	43.45	-6	1,501	-0.40%
2024/03/07	20	45.08	14.1	43.39	45.90	6	1,465	0.41%
2024/03/06	0	44.00	0	0.00	43.75	0	1,377	0.00%
2024/03/05	1	44.25	3	43.95	44.35	-2	1,396	-0.14%
2024/03/04	10	44.17	11	43.81	43.85	-1	1,403	-0.07%
2024/03/01	10	44.89	14	44.86	44.70	-4	1,430	-0.28%
2024/02/29	0	0.00	11	46.15	45.95	-11	1,457	-0.75%
2024/02/27	1	44.35	0.1	44.80	44.50	0.9	1,388	0.07%
2024/02/26	4	44.40	0	0.00	45.00	4	1,478	0.27%
2024/02/23	0	43.92	1	43.95	43.70	-1	1,505	-0.06%
2024/02/22	7	44.26	0	0.00	43.80	7	1,564	0.45%
2024/02/21	5	44.50	1.1	44.48	44.40	3.9	1,596	0.25%
2024/02/20	7	44.50	0	0.00	44.30	7	1,637	0.43%
2024/02/19	2	45.03	0	0.00	44.80	2	1,697	0.12%
2024/02/16	5	45.30	8.1	45.14	45.50	-3.1	1,770	-0.17%
2024/02/15	9	44.12	2	45.20	44.40	7	1,820	0.38%
2024/02/05	2	42.73	1	42.70	42.70	1	1,968	0.05%
2024/02/02	0	0.00	13	43.40	43.25	-13	2,403	-0.54%
2024/01/31	0	43.13	0	0.00	42.95	0	2,854	0.00%
2024/01/30	0	43.40	0	0.00	43.10	0	3,043	0.00%
2024/01/29	1	43.60	0	0.00	43.60	1	3,072	0.03%
2024/01/26	0	0.00	1	44.60	44.10	-1	3,075	-0.03%
2024/01/25	0	44.15	0	0.00	43.60	0	3,071	0.00%
2024/01/24	1	44.30	0	0.00	44.40	1	3,074	0.03%
2024/01/23	3	42.95	1	43.05	43.15	2	3,068	0.07%
2024/01/22	1	42.95	0	0.00	43.00	1	3,077	0.03%
2024/01/19	0.4	42.80	0	0.00	42.55	0.4	3,089	0.01%
2024/01/18	0	42.70	0	0.00	42.60	0	3,093	0.00%
2024/01/17	1	42.35	3	42.95	42.90	-2	3,105	-0.06%
2024/01/16	0.1	44.00	2	43.50	43.40	-1.9	3,104	-0.06%
2024/01/15	1	44.60	0	0.00	44.60	1	3,116	0.03%
2024/01/12	0	44.95	0	0.00	44.70	0	3,153	0.00%
2024/01/11	0	0.00	6	45.10	44.95	-6	3,240	-0.19%
2024/01/08	2	46.05	0	0.00	46.00	2	3,257	0.06%
2023/12/27	0	0.00	0	49.00	49.40	0	3,333	0.00%
2023/12/26	0	0.00	6	47.73	47.75	-6	3,305	-0.18%
2023/12/25	1	46.65	0	0.00	46.70	1	3,312	0.03%
2023/12/21	0	47.15	1	46.95	46.95	-1	3,378	-0.03%
2023/12/20	1	47.65	4	47.10	47.40	-3	3,414	-0.09%
2023/12/19	1	47.00	0	0.00	46.85	1	3,457	0.03%
2023/12/18	0	48.13	0	0.00	47.80	0	3,528	0.00%
2023/12/15	0	0.00	3	48.20	48.95	-3	3,718	-0.08%
2023/12/14	2	49.00	5	48.20	48.35	-3	4,179	-0.07%
2023/12/13	5	48.14	2	48.50	47.85	3	4,176	0.07%
2023/12/12	5	48.89	0	0.00	48.80	5	4,165	0.12%
2023/12/11	3	49.38	0	0.00	48.85	3	4,170	0.07%
2023/12/08	1.2	49.44	22	49.48	49.45	-20.8	4,160	-0.50%
2023/12/07	7	49.45	0	0.00	49.85	7	4,150	0.17%
2023/12/06	2	49.30	0	0.00	49.25	2	4,138	0.05%
2023/12/05	4	49.85	4	49.85	49.80	0	4,118	0.00%
2023/12/04	0	0.00	9	50.72	50.60	-9	4,093	-0.22%
2023/12/01	2	50.80	1	50.70	50.60	1	4,103	0.02%
2023/11/30	3	51.10	1	51.50	50.80	2	4,075	0.05%
2023/11/29	7	51.07	0	0.00	51.60	7	4,048	0.17%
2023/11/28	3	50.80	0	0.00	50.80	3	4,025	0.07%
2023/11/27	2	53.30	0	0.00	52.00	2	3,980	0.05%
2023/11/24	2	52.50	1	52.00	52.20	1	3,927	0.03%
2023/11/22	2	51.25	1	51.00	50.70	1	3,773	0.03%
2023/11/21	3	50.37	14	49.99	51.10	-11	3,726	-0.30%
2023/11/20	1	49.70	2	49.55	49.60	-1	3,655	-0.03%
2023/11/17	4	50.53	0	0.00	50.20	4	3,610	0.11%
2023/11/16	4	51.38	1.8	51.26	51.10	2.2	3,560	0.06%
2023/11/15	2	50.30	4	50.23	51.40	-2	3,489	-0.06%
2023/11/14	3	49.50	11	49.43	49.85	-8	3,396	-0.24%
2023/11/13	5	51.68	3	51.53	50.80	2	3,301	0.06%
2023/11/10	22	56.03	5	54.68	54.50	17	3,117	0.55%
2023/11/09	3	51.37	6	51.20	52.00	-3	2,671	-0.11%
2023/11/08	11	50.84	7.3	50.64	52.90	3.7	2,504	0.15%
2023/11/07	2.1	47.42	13	46.82	48.45	-11	2,212	-0.49%
2023/11/06	2	43.30	5	44.24	44.05	-3	2,020	-0.15%
2023/11/03	0.1	42.43	0	0.00	42.05	0.1	1,983	0.00%
2023/11/02	0	41.90	0	0.00	42.00	0	1,977	0.00%
2023/11/01	0	41.88	0	0.00	41.85	0	1,989	0.00%
2023/10/31	5.1	42.33	1	42.20	42.00	4.1	1,993	0.20%
2023/10/30	3	43.44	0	0.00	43.25	3	1,971	0.15%
2023/10/27	0	0.00	2	44.28	43.85	-2	1,954	-0.10%
2023/10/26	1	43.40	0	0.00	43.45	1	1,933	0.05%
2023/10/25	0	0.00	6	44.60	44.00	-6	1,913	-0.31%
2023/10/24	8	44.36	0	0.00	44.30	8	1,890	0.42%
2023/10/23	5	44.80	2	45.48	45.00	3	1,861	0.16%
2023/10/20	2	44.28	0	0.00	44.00	2	1,827	0.11%
2023/10/19	0	0.00	6	45.57	45.60	-6	1,780	-0.34%
2023/10/18	0	0.00	1	42.95	42.70	-1	1,688	-0.06%
2023/10/16	1	42.50	0	0.00	42.25	1	1,632	0.06%
2023/10/13	2	42.30	0	0.00	42.05	2	1,616	0.12%
2023/10/12	1	42.20	0	0.00	42.25	1	1,605	0.06%
2023/10/06	1	43.95	8	43.49	43.95	-7	1,559	-0.45%
2023/10/05	0	0.00	1	41.35	41.05	-1	1,500	-0.07%
2023/10/04	2	40.70	0	0.00	40.65	2	1,486	0.13%
2023/10/03	1.4	41.70	0	0.00	41.55	1.4	1,460	0.10%
2023/10/02	0	0.00	8	43.01	42.85	-8	1,433	-0.56%
2023/09/28	6	42.18	0	0.00	42.00	6	1,417	0.42%
2023/09/27	0	0.00	1	42.20	42.20	-1	1,406	-0.07%
2023/09/26	3.3	42.42	0	0.00	42.05	3.3	1,381	0.24%
2023/09/25	6.1	43.91	0	0.00	43.75	6.1	1,324	0.46%
2023/09/22	1.1	44.60	1	44.70	44.55	0.1	1,277	0.00%
2023/09/21	3.2	43.08	18.3	43.50	43.00	-15.1	1,224	-1.23%
2023/09/20	11.2	45.43	53	46.34	45.00	-41.8	1,127	-3.71%
2023/09/19	51.8	47.47	25	46.30	47.70	26.8	914	2.93%