安國 (8054)-富邦-左營券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
83.1
漲跌
▲3.9
漲幅
+4.92%
成交量
1,953張
產業
上櫃半導體類股▲3.20%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	83.30	4	82.50	83.10	-2	1,992	-0.10%
2025/03/28	1.1	89.97	0	0.00	85.60	1.1	2,300	0.05%
2025/03/26	0	0.00	1	93.00	92.90	-1	2,455	-0.04%
2025/03/24	0	0.00	0.3	96.80	96.00	-0.3	2,535	-0.01%
2025/03/21	1.1	96.60	0	0.00	96.50	1.1	2,732	0.04%
2025/03/20	0	0.00	0	101.00	99.10	0	2,966	0.00%
2025/03/19	3	99.27	1	98.00	97.40	2	3,037	0.07%
2025/03/18	1	103.50	3	101.53	101.50	-2	3,136	-0.06%
2025/03/17	1.3	95.56	0	0.00	95.00	1.3	3,670	0.04%
2025/03/14	2	95.95	1	97.60	96.00	1	4,267	0.02%
2025/03/13	1.1	99.17	0	0.00	93.30	1.1	4,375	0.03%
2025/03/11	0.1	100.03	0	0.00	99.20	0.1	4,356	0.00%
2025/03/10	0	105.00	0	0.00	104.00	0	4,352	0.00%
2025/03/07	1	109.95	0	0.00	105.50	1	4,350	0.02%
2025/03/06	0	111.00	1	109.00	109.00	-1	4,352	-0.02%
2025/03/05	2	111.50	1	111.00	110.50	1	4,357	0.02%
2025/03/03	0.1	110.00	0	0.00	111.50	0.1	4,368	0.00%
2025/02/27	0.1	114.50	0	0.00	113.50	0.1	4,358	0.00%
2025/02/25	1	117.00	0	0.00	116.50	1	4,356	0.02%
2025/02/24	0	121.00	0	0.00	121.50	0	4,353	0.00%
2025/02/21	1	121.00	13	121.00	121.00	-12	4,359	-0.28%
2025/02/20	0	123.00	0	0.00	121.00	0	4,381	0.00%
2025/02/18	12	129.96	13	127.00	127.00	-1	4,419	-0.02%
2025/02/14	0	0.00	1	126.00	123.50	-1	4,397	-0.02%
2025/02/07	0	0.00	1	122.50	123.00	-1	4,349	-0.02%
2025/02/05	6	123.17	4	124.38	124.00	2	4,318	0.05%
2025/02/04	0	117.00	0	0.00	118.00	0	4,220	0.00%
2025/01/22	0	116.00	0	0.00	115.00	0	4,181	0.00%
2025/01/17	0	114.50	0	0.00	114.00	0	4,212	0.00%
2025/01/16	0	117.00	0	0.00	116.50	0	4,225	0.00%
2025/01/15	0	115.00	0	0.00	114.50	0	4,261	0.00%
2025/01/14	0	114.92	0	0.00	117.00	0	4,312	0.00%
2025/01/13	1	116.51	1	114.00	114.00	0	4,329	0.00%
2025/01/10	0	122.50	1	121.00	120.00	-1	4,321	-0.02%
2025/01/09	0	125.00	1	122.00	122.00	-1	4,345	-0.02%
2025/01/08	3	126.84	2	128.25	126.00	1	4,444	0.02%
2025/01/07	2	133.02	0	0.00	133.50	2	4,398	0.05%
2025/01/06	0	137.50	2	135.75	135.00	-2	4,442	-0.04%
2025/01/03	0	137.00	0	0.00	137.00	0	4,454	0.00%
2025/01/02	5	136.80	5	134.50	134.50	0	4,447	0.00%
2024/12/30	2	138.50	10	138.10	138.50	-8	4,424	-0.18%
2024/12/27	2	144.25	0	0.00	141.50	2	4,399	0.05%
2024/12/26	3	147.00	3	145.50	144.50	0	4,214	0.00%
2024/12/25	1	147.50	0	0.00	148.50	1	4,251	0.02%
2024/12/24	3	148.17	4	147.38	145.50	-1	4,208	-0.02%
2024/12/23	5	140.00	6	145.58	147.50	-1	4,023	-0.02%
2024/12/20	3	138.50	12	135.00	134.50	-9	3,885	-0.23%
2024/12/18	1	142.50	1	142.50	143.50	0	3,819	0.00%
2024/12/17	3	143.00	5	145.40	146.50	-2	3,772	-0.05%
2024/12/16	9	143.94	6	144.00	141.50	3	3,585	0.08%
2024/12/13	15	144.00	1	142.00	137.50	14	3,389	0.41%
2024/12/12	7	145.00	14	142.25	141.00	-7	3,338	-0.21%
2024/12/11	11	147.14	8	145.69	144.50	3	3,238	0.09%
2024/12/10	15	142.33	9	143.28	144.00	6	2,708	0.22%
2024/12/09	3	133.83	3	135.67	136.00	0	2,150	0.00%
2024/12/03	0	122.00	0	0.00	122.00	0	2,078	0.00%
2024/11/28	0	114.50	0	0.00	115.50	0	2,200	0.00%
2024/11/19	3	119.17	2	121.50	123.50	1	2,794	0.04%
2024/11/18	0	118.00	0	0.00	116.50	0	2,895	0.00%
2024/11/15	0	121.00	2	120.00	121.00	-2	2,956	-0.07%
2024/11/12	0	126.50	0	0.00	126.00	0	3,662	0.00%
2024/11/11	0	0.00	2	128.00	128.00	-2	3,827	-0.05%
2024/11/08	1	130.50	1	131.00	130.00	0	4,005	0.00%
2024/11/06	0	133.00	0	0.00	132.50	0	4,692	0.00%
2024/11/04	3	133.50	3	131.50	131.50	0	5,971	0.00%
2024/11/01	0	130.00	0	0.00	135.50	0	6,154	0.00%
2024/10/30	0	133.00	0	0.00	132.00	0	6,622	0.00%
2024/10/28	0	136.00	0	0.00	136.00	0	7,286	0.00%
2024/10/24	1	138.50	1	139.50	138.50	0	8,541	0.00%
2024/10/23	0	0.00	0.1	144.50	143.50	-0.1	9,304	0.00%
2024/10/22	1	142.00	2	145.50	143.50	-1	9,837	-0.01%
2024/10/21	0	143.00	0	144.00	143.00	0	10,127	0.00%
2024/10/18	0	138.63	0	0.00	138.50	0	10,609	0.00%
2024/10/17	0	142.00	0	0.00	142.50	0	11,211	0.00%
2024/10/16	2	141.01	0	0.00	141.00	2	11,703	0.02%
2024/10/15	0	144.71	2	144.02	142.50	-2	12,339	-0.02%
2024/10/14	0	134.25	0	0.00	135.50	0	12,406	0.00%
2024/10/11	0	133.50	0	0.00	131.00	0	12,479	0.00%
2024/10/09	2.1	133.57	0	0.00	134.00	2.1	12,481	0.02%
2024/10/08	0	136.67	2	138.50	138.50	-2	12,534	-0.02%
2024/10/07	0	139.93	0	0.00	140.00	0	12,595	0.00%
2024/10/04	0	137.50	0	0.00	137.00	0	12,635	0.00%
2024/10/01	0	141.00	0	0.00	141.00	0	12,648	0.00%
2024/09/30	0	0.00	1	143.00	141.50	-1	12,694	-0.01%
2024/09/27	5	149.10	3	145.50	145.50	2	12,712	0.02%
2024/09/26	3	148.50	3	144.00	144.00	0	12,631	0.00%
2024/09/25	0	144.64	0	0.00	144.00	0	12,614	0.00%
2024/09/24	0	138.00	0	0.00	138.50	0	12,534	0.00%
2024/09/23	0	142.00	0	0.00	140.00	0	12,547	0.00%
2024/09/19	0	0.00	1	142.50	144.50	-1	12,719	-0.01%
2024/09/13	4	150.75	4.4	148.12	149.00	-0.4	12,886	0.00%
2024/09/12	3	144.50	3	141.50	141.50	0	12,878	0.00%
2024/09/11	0.1	140.55	0	0.00	139.50	0.1	12,985	0.00%
2024/09/10	2	143.87	3	136.33	135.00	-1	13,073	-0.01%
2024/09/09	0	142.00	0	0.00	143.00	0	13,118	0.00%
2024/09/06	0	146.50	0	0.00	146.00	0	13,242	0.00%
2024/09/05	0	144.00	0	0.00	141.00	0	13,333	0.00%
2024/09/04	3	142.02	3	145.00	145.50	0	13,363	0.00%
2024/09/03	1	157.00	0	0.00	153.00	1	13,383	0.01%
2024/09/02	0	0.00	1	158.50	158.00	-1	13,479	-0.01%
2024/08/30	2.2	164.00	1	165.50	159.00	1.2	13,556	0.01%
2024/08/29	1	159.00	1	159.50	159.50	0	13,784	0.00%
2024/08/28	1	163.00	1	160.50	160.50	0	13,823	0.00%
2024/08/27	0	0.00	1	161.50	161.00	-1	14,027	-0.01%
2024/08/26	1	163.88	0	0.00	160.50	1	14,770	0.01%
2024/08/22	2	164.75	4	162.88	162.00	-2	15,308	-0.01%
2024/08/21	19	163.61	17	163.53	162.00	2	15,240	0.01%
2024/08/20	2	178.75	0.1	175.00	176.50	1.9	14,996	0.01%
2024/08/19	0	0.00	0.1	174.00	173.00	-0.1	14,930	0.00%
2024/08/16	2.3	174.67	5.1	175.20	175.50	-2.7	14,930	-0.02%
2024/08/15	2	170.75	1	169.00	174.00	1	14,792	0.01%
2024/08/14	15	177.93	9	177.50	171.00	6	14,766	0.04%
2024/08/13	0	174.50	0	0.00	173.50	0	14,636	0.00%
2024/08/12	1	174.50	2	168.50	168.50	-1	14,585	-0.01%
2024/08/09	7	172.86	5.1	173.73	170.50	1.9	14,822	0.01%
2024/08/08	4.1	163.35	6	163.75	165.50	-1.9	14,630	-0.01%
2024/08/07	21	170.88	21	168.55	163.00	0	14,322	0.00%
2024/08/06	12	160.46	10	160.75	163.00	2	13,802	0.01%
2024/08/05	3	162.50	2.1	164.83	160.50	0.9	13,217	0.01%
2024/08/02	7.3	180.25	2	179.75	178.00	5.3	13,082	0.04%
2024/08/01	6.2	178.45	9	183.94	188.50	-2.8	12,703	-0.02%
2024/07/31	4	174.00	4	174.88	171.50	0	12,427	0.00%
2024/07/30	6	168.17	7	166.50	177.00	-1	12,254	-0.01%
2024/07/29	17	189.24	12	186.54	169.50	5	11,674	0.04%
2024/07/26	19	184.37	20	184.22	188.00	-1	11,163	-0.01%
2024/07/23	23.1	179.35	27	181.02	182.00	-3.9	10,521	-0.04%
2024/07/22	1	170.50	2	165.25	168.00	-1	10,223	-0.01%
2024/07/19	20	175.68	14	165.36	163.50	6	10,079	0.06%
2024/07/18	15	183.90	14	182.07	175.00	1	9,986	0.01%
2024/07/17	6	179.17	7	183.86	188.50	-1	9,702	-0.01%
2024/07/16	13	169.81	14	173.36	171.50	-1	9,969	-0.01%
2024/07/15	2	155.75	3.3	164.14	165.50	-1.3	9,948	-0.01%
2024/07/12	1	154.00	0	0.00	150.50	1	10,617	0.01%
2024/07/11	0	0.00	1	151.50	152.00	-1	11,064	-0.01%
2024/07/10	3	154.67	3	155.17	154.50	0	11,419	0.00%
2024/07/09	0	0.00	1	147.00	149.50	-1	11,443	-0.01%
2024/07/08	1	157.50	0	0.00	153.00	1	11,519	0.01%
2024/07/05	1	161.50	2	161.50	161.00	-1	11,620	-0.01%
2024/07/03	0	160.00	1	160.50	162.00	-1	11,955	-0.01%
2024/07/01	1	159.00	0	0.00	154.50	1	12,947	0.01%
2024/06/28	0	0.00	0.1	163.00	158.00	-0.1	13,462	0.00%
2024/06/27	0	0.00	1	160.00	160.00	-1	13,754	-0.01%
2024/06/26	3	167.33	3	168.17	166.00	0	14,262	0.00%
2024/06/25	3	164.83	2	162.25	168.50	1	14,339	0.01%
2024/06/21	0	0.00	2	167.50	167.50	-2	14,333	-0.01%
2024/06/20	3	172.50	4	172.00	173.00	-1	14,358	-0.01%
2024/06/19	1	165.00	1	165.00	164.00	0	14,325	0.00%
2024/06/18	4	172.25	4	168.51	166.00	0	14,415	0.00%
2024/06/17	8	173.50	13.1	171.97	169.50	-5.1	14,530	-0.04%
2024/06/14	4	170.63	1	170.00	168.00	3	14,586	0.02%
2024/06/13	4	167.38	6	167.75	170.00	-2	14,669	-0.01%
2024/06/12	2	161.75	4	164.63	166.50	-2	14,672	-0.01%
2024/06/11	3	158.50	3	157.50	156.00	0	14,787	0.00%
2024/06/07	5	165.10	2	167.75	163.50	3	14,898	0.02%
2024/06/06	4	164.75	5	165.50	167.50	-1	14,914	-0.01%
2024/06/05	1	165.00	1	164.00	163.00	0	14,970	0.00%
2024/06/04	11	173.73	5	173.60	164.00	6	15,167	0.04%
2024/06/03	1	163.50	3	163.83	165.50	-2	15,152	-0.01%
2024/05/31	11	166.14	13	166.38	167.50	-2	15,340	-0.01%
2024/05/30	24	174.83	16.2	172.39	165.00	7.8	15,420	0.05%
2024/05/29	4	166.50	12	167.50	172.00	-8	14,663	-0.05%
2024/05/28	6.1	158.69	8	160.38	156.50	-1.9	14,274	-0.01%
2024/05/24	2	152.25	3	153.33	152.00	-1	14,008	-0.01%
2024/05/23	2	152.75	1	153.00	151.00	1	13,960	0.01%
2024/05/22	0	0.00	3	157.17	157.50	-3	13,922	-0.02%
2024/05/21	3	152.83	1	153.50	155.00	2	13,868	0.01%
2024/05/20	25	156.94	4	159.00	156.00	21	13,829	0.15%
2024/05/17	7	161.14	25.1	158.08	158.50	-18	13,742	-0.13%
2024/05/16	7	155.14	5	155.20	155.00	2	13,513	0.01%
2024/05/15	20	157.18	16	156.63	155.50	4	13,645	0.03%
2024/05/14	1	140.03	5	148.20	150.50	-4	13,681	-0.03%
2024/05/13	1	137.50	0	0.00	137.00	1	13,776	0.01%
2024/05/10	4	135.63	0	0.00	137.00	4	13,734	0.03%
2024/05/09	2	149.00	0	0.00	145.50	2	13,675	0.01%
2024/05/08	1	152.50	1.2	150.08	151.50	-0.2	13,888	0.00%
2024/05/06	1	148.00	1	147.00	154.00	0	14,738	0.00%
2024/05/03	2.1	152.84	1	151.50	146.50	1.1	14,862	0.01%
2024/04/30	2	151.00	2	154.50	156.50	0	15,173	0.00%
2024/04/26	32	166.44	30	162.48	161.00	2	15,734	0.01%
2024/04/25	0	0.00	4	162.25	163.00	-4	15,508	-0.03%
2024/04/24	17	174.09	9	174.06	169.50	8	15,329	0.05%
2024/04/23	7	164.93	7	165.00	163.50	0	14,892	0.00%
2024/04/22	16	172.59	16	168.24	160.00	0	14,560	0.00%
2024/04/19	17	165.32	20	166.25	174.50	-3	13,808	-0.02%
2024/04/18	21.1	175.63	17.1	171.02	162.50	3.9	13,174	0.03%
2024/04/17	27	164.57	26.1	166.84	172.00	0.9	12,336	0.01%
2024/04/16	21	153.24	22.1	156.90	156.50	-1.1	11,813	-0.01%
2024/04/15	0	0.00	3	149.51	147.50	-3	11,412	-0.03%
2024/04/12	5.1	156.38	6	155.75	154.50	-0.9	11,323	-0.01%
2024/04/11	8	162.94	4	163.25	160.50	4	11,216	0.04%
2024/04/10	1	161.50	1	166.00	161.00	0	11,123	0.00%
2024/04/09	3.2	161.78	4	162.00	162.00	-0.8	11,075	-0.01%
2024/04/08	4	175.72	3	172.67	168.00	1	10,851	0.01%
2024/04/03	7.1	175.85	8.2	175.80	175.00	-1.1	10,542	-0.01%