恒耀 (8349)-富邦-左營券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.2	62.83	0	0.00	62.90	1.2	128	0.93%
2024/10/08	0	0.00	3	70.30	70.10	-3	201	-1.49%
2024/08/05	0	0.00	0.1	70.00	70.10	-0.1	285	-0.03%
2024/08/02	0	0.00	0.5	74.00	73.30	-0.5	280	-0.18%
2024/07/29	0.1	74.40	0	0.00	74.50	0.1	290	0.03%
2024/07/22	0	0.00	0.2	72.60	73.90	-0.2	304	-0.07%
2024/07/19	0	0.00	0.4	73.40	74.00	-0.4	301	-0.14%
2024/07/15	0.4	72.00	0	0.00	71.80	0.4	340	0.12%
2024/07/11	3	71.20	0	0.00	71.20	3	349	0.86%
2024/07/10	0	0.00	1	69.90	70.00	-1	352	-0.28%
2024/07/02	1	68.00	0	0.00	67.50	1	372	0.27%
2024/06/24	0	0.00	1	67.40	67.20	-1	396	-0.25%
2024/06/14	0.1	68.00	0	0.00	67.60	0.1	442	0.02%
2024/06/11	1	69.30	0	0.00	68.70	1	493	0.20%
2024/05/28	0	0.00	0	72.12	72.30	0	493	0.00%
2024/05/27	0	0.00	0	73.60	72.30	0	492	0.00%
2024/05/22	0	0.00	30	72.35	72.90	-30	470	-6.37%
2024/05/15	0	0.00	10	73.54	73.20	-10	459	-2.18%
2024/05/13	0	0.00	0	75.20	75.10	0	453	0.00%
2024/05/10	0	74.60	0.1	76.70	76.60	-0.1	448	-0.02%
2024/04/24	10	71.00	0	0.00	70.70	10	395	2.53%
2024/04/18	30	67.92	0	0.00	68.40	30	342	8.77%
2024/01/17	0	0.00	0	61.10	60.70	0	197	0.00%
2024/01/16	0	0.00	1	61.10	61.10	-1	196	-0.51%
2023/12/14	1	62.00	0	0.00	63.80	1	159	0.63%
2023/09/18	0	0.00	0.1	63.40	62.80	-0.1	213	-0.05%
2023/08/11	0	0.00	2	59.15	59.30	-2	257	-0.78%
2023/08/10	0	0.00	0	59.40	58.60	0	261	-0.01%
2023/07/31	0	0.00	0	63.40	61.10	0	278	0.00%
2023/07/17	0	65.30	0	68.00	65.10	0	300	0.01%
2023/06/15	0	66.80	0	0.00	66.70	0	355	0.00%
2023/06/14	0	67.20	0	0.00	66.50	0	355	0.00%
2023/06/13	0	66.61	0	0.00	66.50	0	356	0.00%
2023/06/12	0	65.10	0	0.00	65.40	0	347	0.01%
2023/06/08	0.1	63.91	0	0.00	64.00	0.1	344	0.03%
2023/04/13	0	0.00	1	67.70	69.10	-1	595	-0.17%
2023/02/24	1	66.30	0	0.00	66.50	1	665	0.15%
2023/02/09	0	0.00	0.2	66.17	66.10	-0.2	523	-0.03%
2022/12/20	0	0.00	0.2	58.20	58.20	-0.2	1,057	-0.01%
2022/12/16	0	0.00	1	61.20	60.10	-1	1,264	-0.08%
2022/12/14	1	62.70	0	0.00	62.70	1	1,389	0.07%
2022/12/07	1	66.00	0	0.00	64.30	1	1,433	0.07%
2022/12/02	0	0.00	8	63.59	63.50	-8	1,422	-0.56%
2022/11/25	0.1	61.70	0	0.00	61.20	0.1	1,403	0.01%
2022/11/23	0.2	64.20	0	0.00	64.10	0.2	1,399	0.01%
2022/11/22	0	0.00	1	61.00	60.60	-1	1,382	-0.07%
2022/11/18	0	0.00	1	62.00	60.60	-1	1,406	-0.07%
2022/11/09	3	62.40	0	0.00	62.40	3	1,397	0.21%
2022/11/08	2	61.90	0	0.00	61.90	2	1,389	0.14%
2022/11/04	4	62.08	0	0.00	62.10	4	1,361	0.29%
2022/11/03	0	0.00	0.1	60.60	61.10	-0.1	1,349	-0.01%
2022/10/12	4	67.90	0	0.00	68.00	4	1,119	0.36%
2022/10/11	0	0.00	6	67.35	67.30	-6	1,105	-0.54%
2022/10/06	1	74.10	0	0.00	74.10	1	1,053	0.09%
2022/10/05	2	76.20	0	0.00	73.90	2	1,030	0.19%
2022/10/04	0	0.00	7	75.39	75.80	-7	992	-0.71%
2022/10/03	7	73.10	0	0.00	73.10	7	931	0.75%
2022/09/27	1	72.00	0	0.00	71.50	1	743	0.13%
2022/09/26	0	0.00	3	74.77	75.80	-3	667	-0.45%
2022/09/23	4	79.90	3	78.23	77.10	1	592	0.17%
2022/09/22	2	79.60	13	77.22	79.80	-11	446	-2.46%
2022/09/19	0	0.00	1	67.40	67.90	-1	246	-0.41%
2022/09/13	1	70.00	3	70.70	69.90	-2	216	-0.92%
2022/09/08	1	67.50	0	0.00	68.60	1	186	0.54%
2022/09/07	1	70.00	0	0.00	69.60	1	166	0.60%
2022/08/31	1	73.10	1	73.80	73.80	0	132	0.00%
2022/08/26	0	0.00	1	72.50	72.70	-1	102	-0.98%
2022/08/25	2	72.40	0	0.00	72.80	2	91	2.18%
2022/04/11	0	0.00	1	59.50	59.20	-1	45	-2.19%
2022/04/07	0	0.00	2	59.65	59.70	-2	47	-4.25%
2022/03/08	1	58.00	0	0.00	58.40	1	52	1.91%
2021/11/17	0	0.00	1	58.60	59.10	-1	123	-0.81%
2021/07/28	0	0.00	1	63.50	63.90	-1	280	-0.36%
2021/06/25	1	70.30	0	0.00	70.20	1	501	0.20%
2021/06/24	2	74.00	2	70.40	69.60	0	499	0.00%
2021/06/10	0	0.00	1	66.60	66.30	-1	485	-0.21%
2021/05/03	0	0.00	3	81.50	80.40	-3	447	-0.67%
2021/04/29	4	82.10	6	83.45	82.10	-2	441	-0.45%
2021/04/28	6	83.00	0	0.00	82.50	6	437	1.37%
2021/04/22	0	0.00	14	82.26	81.40	-14	445	-3.14%
2021/04/20	11	82.25	11	84.40	83.20	0	417	0.00%
2021/04/19	14	83.20	0	0.00	83.20	14	410	3.41%
2021/04/15	0	0.00	11	76.69	77.00	-11	370	-2.97%
2021/04/14	11	75.45	0	0.00	75.80	11	356	3.08%
2021/04/12	0	0.00	3	71.40	71.90	-3	332	-0.90%
2021/04/09	0	0.00	3	71.60	71.90	-3	326	-0.92%
2021/04/08	6	72.30	0	0.00	72.30	6	325	1.84%
2021/04/01	0	0.00	1	70.10	70.70	-1	322	-0.31%
2021/03/22	1	70.10	0	0.00	69.90	1	342	0.29%
2021/03/17	0	0.00	1	70.00	69.70	-1	361	-0.28%
2021/02/24	3	72.00	8	71.30	71.10	-5	446	-1.12%
2021/02/23	5	71.70	0	0.00	71.80	5	444	1.12%
2021/01/27	0	0.00	1	69.60	69.60	-1	472	-0.21%
2021/01/25	0	0.00	0.1	69.50	69.50	-0.1	480	-0.02%
2021/01/15	0	0.00	1	75.50	75.30	-1	477	-0.21%
2020/12/30	1	69.00	0	0.00	68.90	1	446	0.22%
2020/12/25	0	0.00	1	66.70	67.90	-1	424	-0.24%
2020/12/17	1	67.40	0	0.00	67.70	1	392	0.25%
2020/12/04	0	0.00	1	63.60	63.70	-1	330	-0.30%
2020/10/28	0	0.00	10	56.80	56.60	-10	197	-5.06%
2020/10/23	10	56.20	0	0.00	56.30	10	180	5.54%
2020/10/13	0	0.00	1	50.00	52.00	-1	138	-0.72%
2020/09/09	0	0.00	2	49.25	50.30	-2	184	-1.08%
2020/08/24	0	0.00	2	45.40	45.50	-2	237	-0.84%
2020/08/19	0	0.00	1	45.40	46.00	-1	238	-0.42%
2020/08/10	2	45.20	0	0.00	45.40	2	234	0.85%
2020/07/28	2	45.25	0	0.00	44.10	2	235	0.85%
2020/07/23	0	0.00	5	47.80	48.00	-5	239	-2.09%
2020/07/22	0	0.00	1	48.20	47.95	-1	239	-0.42%
2020/07/21	0	0.00	6	47.47	47.50	-6	238	-2.52%
2020/06/11	0	0.00	2	52.20	51.80	-2	188	-1.06%
2020/06/09	2	54.80	0	0.00	53.00	2	184	1.08%
2020/06/05	1	48.60	1	48.60	49.55	0	151	0.00%
2020/06/04	0	0.00	3	45.18	45.05	-3	146	-2.05%
2020/05/18	1	40.30	0	0.00	41.40	1	127	0.78%
2020/05/15	1	42.50	0	0.00	42.50	1	123	0.81%
2020/05/14	1	44.30	0	0.00	44.00	1	122	0.82%
2020/05/04	2	44.68	4	45.00	44.45	-2	118	-1.69%
2020/03/25	4	40.10	0	0.00	40.10	4	122	3.25%
2020/03/04	0	0.00	8	59.83	60.80	-8	81	-9.84%
2020/02/25	0.1	60.00	0	0.00	59.80	0.1	80	0.15%
2020/02/20	8	59.99	0	0.00	60.00	8	82	9.65%
2020/02/10	1	60.10	0	0.00	60.30	1	83	1.20%
2020/01/30	1	61.00	0	0.00	60.30	1	79	1.26%
2019/12/26	0	0.00	1	66.20	65.90	-1	69	-1.44%
2019/12/20	1	61.70	0	0.00	61.60	1	63	1.57%
2019/12/17	1	62.00	0	0.00	62.00	1	73	1.35%
2019/09/11	3	65.00	4	65.30	65.30	-1	162	-0.62%
2019/09/04	0	0.00	2	60.80	60.80	-2	152	-1.32%
2019/08/07	1	64.80	0	0.00	65.00	1	150	0.66%
2019/07/25	2	67.20	0	0.00	67.20	2	163	1.22%
2019/07/02	1	73.70	0	0.00	73.60	1	128	0.78%
2019/05/17	0	0.00	1	69.20	69.10	-1	157	-0.63%
2019/04/22	0	0.00	1	81.80	82.00	-1	140	-0.71%
2019/04/10	1	82.90	0	0.00	83.10	1	127	0.78%
2019/03/28	0	0.00	1	80.10	80.60	-1	121	-0.83%
2019/03/14	0	0.00	5	79.00	79.40	-5	115	-4.33%
2019/03/04	0	0.00	7	80.76	81.00	-7	129	-5.40%
2019/02/26	7	80.26	0	0.00	80.10	7	134	5.22%
2019/02/25	1	79.80	0	0.00	80.40	1	133	0.75%
2019/02/21	0	0.00	1	81.00	81.20	-1	129	-0.77%
2019/01/18	0	0.00	1	79.50	79.30	-1	131	-0.76%
2018/12/20	1	75.10	1	77.60	77.00	0	165	0.00%
2018/12/19	1	78.60	0	0.00	78.50	1	165	0.60%
2018/12/11	0	0.00	20	79.27	79.50	-20	168	-11.85%
2018/11/29	5	80.00	0	0.00	80.00	5	177	2.81%
2018/11/20	0	0.00	1	75.00	74.30	-1	165	-0.60%
2018/11/19	20	75.03	0	0.00	75.00	20	165	12.12%
2018/11/16	5	74.80	0	0.00	74.30	5	164	3.04%
2018/11/15	0	0.00	2	75.05	74.90	-2	165	-1.21%
2018/10/25	2	69.25	0	0.00	67.60	2	182	1.10%
2018/10/12	5	72.30	0	0.00	76.00	5	181	2.76%
2018/10/11	1	72.90	0	0.00	73.00	1	175	0.57%
2018/10/08	1	81.20	0	0.00	81.10	1	164	0.61%
2018/08/21	0	0.00	3	92.37	93.00	-3	247	-1.21%
2018/08/20	0	0.00	1	91.90	90.90	-1	248	-0.40%
2018/08/17	1	90.50	1	94.00	94.00	0	247	0.00%
2018/08/16	2	91.90	0	0.00	91.30	2	246	0.81%
2018/08/06	0	0.00	7	100.17	101.00	-7	243	-2.87%
2018/07/31	2	98.05	0	0.00	97.60	2	258	0.77%
2018/07/30	2	98.00	0	0.00	99.50	2	258	0.77%
2018/07/25	3	98.13	0	0.00	98.10	3	270	1.11%
2018/07/20	1	98.80	0	0.00	99.80	1	282	0.35%
2018/07/16	0	0.00	1	100.00	100.00	-1	308	-0.32%
2018/07/13	0	0.00	1	103.00	103.50	-1	314	-0.32%
2018/07/11	1	99.30	0	0.00	100.00	1	322	0.31%
2018/07/10	0	0.00	1	99.50	100.50	-1	348	-0.29%
2018/07/09	1	98.20	0	0.00	98.50	1	358	0.28%
2018/07/06	0	0.00	1	100.00	97.30	-1	372	-0.27%
2018/06/27	0	0.00	1	104.00	103.50	-1	589	-0.17%
2018/06/22	2	106.25	0	0.00	106.50	2	625	0.32%
2018/06/12	1	111.00	0	0.00	111.00	1	723	0.14%
2018/06/08	1	115.00	0	0.00	114.00	1	751	0.13%
2018/06/07	0	0.00	2	116.25	115.00	-2	777	-0.26%
2018/05/22	2	111.25	0	0.00	111.00	2	796	0.25%
2018/05/10	0	0.00	1	115.00	115.00	-1	852	-0.12%
2018/05/04	1	110.00	1	110.00	109.50	0	863	0.00%
2018/04/18	0	0.00	1	121.00	122.00	-1	946	-0.11%
2018/04/16	1	118.00	0	0.00	117.50	1	943	0.11%
2018/04/12	0	0.00	2	124.75	125.00	-2	919	-0.22%
2018/04/03	1	129.00	4	128.13	124.50	-3	896	-0.33%
2018/03/31	1	125.50	1	127.00	125.50	0	833	0.00%
2018/03/30	2	124.25	17	126.35	126.50	-15	811	-1.85%
2018/03/29	3	123.67	0	0.00	123.50	3	761	0.39%
2018/03/27	11	118.59	3	117.17	119.50	8	711	1.12%
2018/03/23	5	112.00	0	0.00	115.00	5	697	0.72%
2018/03/22	1	115.00	0	0.00	113.50	1	694	0.14%
2018/03/21	1	120.50	2	120.25	115.50	-1	697	-0.14%
2018/03/19	1	118.00	0	0.00	120.50	1	719	0.14%
2018/03/16	1	113.50	1	116.50	117.00	0	697	0.00%
2018/03/15	1	113.00	1	114.50	114.00	0	682	0.00%
2018/03/14	3	114.00	4	114.50	114.00	-1	681	-0.15%
2018/03/13	0	0.00	1	114.00	113.50	-1	684	-0.15%
2018/03/12	2	108.75	2	110.00	110.50	0	671	0.00%
2018/03/08	1	104.00	0	0.00	103.50	1	665	0.15%
2018/02/26	0	0.00	1	106.50	107.00	-1	727	-0.14%
2018/02/23	1	106.00	0	0.00	104.50	1	729	0.14%
2018/02/21	0	0.00	1	104.50	103.50	-1	744	-0.13%
2018/02/06	3	101.83	0	0.00	100.50	3	766	0.39%
2018/02/05	0	0.00	2	110.50	111.00	-2	762	-0.26%
2018/02/01	0	0.00	0.4	115.00	116.00	-0.4	770	-0.05%
2018/01/26	0	0.00	1	114.50	116.00	-1	776	-0.13%
2018/01/25	5	119.60	5	119.70	116.00	0	784	0.00%
2018/01/24	5	117.50	6	117.75	119.50	-1	750	-0.13%
2018/01/19	0	0.00	2	111.50	111.50	-2	754	-0.27%
2018/01/15	0	0.00	1	109.00	109.00	-1	867	-0.12%
2018/01/11	1	107.00	0	0.00	107.00	1	986	0.10%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/08	0	0.00	1	111.50	111.00	-1	1,345	-0.07%
2018/01/04	1	111.50	0	0.00	112.50	1	1,359	0.07%