富邦上証正2 (00633L)-富邦-八德券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
43.27
漲跌
▲0.64
漲幅
+1.50%
成交量
27,314張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	0	0.00	3	38.38	38.41	-3	36,332	-0.01%
2018/09/27	1	37.86	15	37.57	37.50	-14	36,287	-0.04%
2018/09/25	0	0.00	2	37.00	36.70	-2	36,947	-0.01%
2018/09/21	0	0.00	3	36.08	37.13	-3	37,201	-0.01%
2018/09/19	1	35.52	10	34.62	35.51	-9	37,612	-0.02%
2018/09/17	2	33.16	0	0.00	33.13	2	38,291	0.01%
2018/09/14	5	33.56	8	33.60	33.60	-3	38,503	-0.01%
2018/09/13	2	32.70	5	33.12	32.57	-3	38,699	-0.01%
2018/09/12	7	32.31	0	0.00	32.27	7	38,585	0.02%
2018/09/11	5	33.28	3	33.46	33.16	2	38,458	0.01%
2018/09/07	3	33.83	3	34.10	33.86	0	38,657	0.00%
2018/09/06	12	34.18	23	34.37	33.85	-11	38,451	-0.03%
2018/09/05	3	34.95	6	35.58	34.92	-3	38,153	-0.01%
2018/09/04	1	34.87	3	35.00	35.43	-2	38,238	-0.01%
2018/09/03	6	34.77	3	35.00	34.54	3	38,345	0.01%
2018/08/31	4	35.24	3	35.01	35.49	1	38,543	0.00%
2018/08/30	19	35.76	3	35.60	35.48	16	38,325	0.04%
2018/08/29	10	36.38	0	0.00	36.17	10	38,169	0.03%
2018/08/28	25	36.59	3	37.07	36.44	22	38,207	0.06%
2018/08/27	3	35.82	13	35.73	36.49	-10	38,189	-0.03%
2018/08/24	2	34.83	3	34.88	35.00	-1	38,062	0.00%
2018/08/23	15	34.60	0	0.00	34.78	15	38,416	0.04%
2018/08/22	0	0.00	2	34.90	34.68	-2	38,825	-0.01%
2018/08/21	0	0.00	24	34.33	35.00	-24	38,871	-0.06%
2018/08/20	16	33.19	16	33.35	32.90	0	38,513	0.00%
2018/08/17	19	33.83	0	0.00	33.11	19	38,293	0.05%
2018/08/16	11	32.80	9	33.60	33.99	2	37,857	0.01%
2018/08/15	7	34.23	4	34.13	33.88	3	37,142	0.01%
2018/08/14	7	35.14	17	35.57	34.92	-10	36,951	-0.03%
2018/08/13	17	34.99	7	35.15	34.93	10	36,978	0.03%
2018/08/10	4	36.25	12	36.34	35.86	-8	36,716	-0.02%
2018/08/09	3	36.15	3	35.25	36.15	0	36,701	0.00%
2018/08/08	11	35.22	13	35.53	35.06	-2	36,169	-0.01%
2018/08/07	13	34.07	19	34.55	34.77	-6	35,991	-0.02%
2018/08/06	6	34.21	6	34.55	34.04	0	35,802	0.00%
2018/08/03	7	34.42	0	0.00	34.48	7	35,432	0.02%
2018/08/02	27	35.55	37	35.02	34.29	-10	35,372	-0.03%
2018/08/01	36	38.06	36	37.97	37.76	0	34,567	0.00%
2018/07/31	6	37.96	3	38.23	37.93	3	34,850	0.01%
2018/07/30	4	37.99	3	38.09	37.81	1	35,078	0.00%
2018/07/27	1	37.99	0	0.00	37.99	1	35,055	0.00%
2018/07/26	44	38.78	4	38.28	38.12	40	34,999	0.11%
2018/07/25	5	38.87	0	0.00	38.88	5	34,971	0.01%
2018/07/24	12	39.00	50	38.80	39.10	-38	34,817	-0.11%
2018/07/23	1	37.10	1	37.02	37.52	0	34,789	0.00%
2018/07/20	0	0.00	6	35.80	36.00	-6	34,681	-0.02%
2018/07/19	8	35.39	5	35.81	35.30	3	34,447	0.01%
2018/07/18	6	35.61	9	35.82	35.48	-3	34,924	-0.01%
2018/07/17	3	35.61	3	36.02	35.00	0	34,906	0.00%
2018/07/16	20	36.17	1	36.05	35.54	19	34,862	0.05%
2018/07/13	17	36.85	43	36.81	36.65	-26	34,801	-0.07%
2018/07/12	12	36.09	7	36.40	36.88	5	35,083	0.01%
2018/07/11	4	34.33	59	34.24	35.05	-55	34,858	-0.16%
2018/07/10	58	36.42	10	36.43	35.55	48	35,132	0.14%
2018/07/09	46	35.34	10	35.27	35.76	36	35,146	0.10%
2018/07/06	31	33.48	48	33.28	34.44	-17	34,831	-0.05%
2018/07/05	7	33.29	26	33.20	32.96	-19	34,668	-0.05%
2018/07/04	6	33.56	53	33.59	33.60	-47	34,383	-0.14%
2018/07/03	43	33.75	59	32.89	33.56	-16	34,193	-0.05%
2018/07/02	33	35.54	13	36.77	34.73	20	32,954	0.06%
2018/06/29	13	36.09	9	36.20	36.51	4	32,732	0.01%
2018/06/28	19	35.72	10	35.89	35.88	9	32,184	0.03%
2018/06/27	5	37.19	3	36.25	36.10	2	31,843	0.01%
2018/06/26	10	38.07	31	38.10	37.85	-21	31,809	-0.07%
2018/06/22	13	39.80	1	39.67	39.94	12	31,580	0.04%
2018/06/21	2	40.88	8	40.69	40.89	-6	31,821	-0.02%
2018/06/20	17	40.17	61	39.89	40.88	-44	32,594	-0.13%
2018/06/19	43	41.00	6	41.15	40.86	37	32,858	0.11%
2018/06/15	3	42.71	24	42.91	42.57	-21	32,567	-0.06%
2018/06/14	20	42.34	3	42.86	42.24	17	32,443	0.05%
2018/06/13	9	42.67	2	42.71	42.63	7	32,393	0.02%
2018/06/12	2	42.95	15	42.46	42.95	-13	32,311	-0.04%
2018/06/11	11	42.05	51	42.05	41.92	-40	32,273	-0.12%
2018/06/08	4	42.39	6	42.18	41.72	-2	32,251	-0.01%
2018/06/07	6	43.14	50	43.45	43.08	-44	32,042	-0.14%
2018/06/06	17	43.15	0	0.00	42.96	17	32,108	0.05%
2018/06/05	3	42.76	0	0.00	43.27	3	32,130	0.01%
2018/06/04	0	0.00	2	42.34	42.67	-2	32,198	-0.01%
2018/06/01	0	0.00	1	41.38	41.00	-1	32,355	0.00%
2018/05/31	2	40.73	9	40.88	41.54	-7	32,421	-0.02%
2018/05/30	41	40.50	78	40.18	40.37	-37	32,292	-0.11%
2018/05/29	5	41.53	3	41.23	41.10	2	31,863	0.01%
2018/05/28	62	41.88	3	42.20	41.80	59	32,149	0.18%
2018/05/25	12	41.65	3	41.59	41.63	9	32,303	0.03%
2018/05/24	3	41.98	36	42.02	41.86	-33	32,447	-0.10%
2018/05/23	46	42.63	0	0.00	42.52	46	32,440	0.14%
2018/05/22	15	43.43	10	44.46	43.22	5	32,376	0.02%
2018/05/21	52	44.50	56	44.75	44.36	-4	32,652	-0.01%
2018/05/18	4	42.72	3	43.00	43.09	1	32,994	0.00%
2018/05/17	7	43.13	4	43.33	43.10	3	34,436	0.01%
2018/05/16	25	44.14	2	44.30	44.05	23	35,478	0.06%
2018/05/15	52	44.32	27	44.87	44.00	25	36,408	0.07%
2018/05/14	4	44.60	0	0.00	44.57	4	36,950	0.01%
2018/05/11	12	43.73	3	44.17	43.70	9	37,192	0.02%
2018/05/10	41	43.57	5	43.80	43.38	36	37,232	0.10%
2018/05/09	1	43.21	2	43.34	43.39	-1	37,255	0.00%
2018/05/08	7	42.81	9	42.94	43.62	-2	37,317	-0.01%
2018/05/07	14	41.41	9	41.33	41.75	5	37,264	0.01%
2018/05/03	5	40.62	10	40.44	40.70	-5	37,498	-0.01%
2018/05/02	3	40.96	1	40.83	40.60	2	37,967	0.01%
2018/04/30	0	0.00	4	41.41	41.62	-4	38,178	-0.01%
2018/04/27	58	40.29	6	40.55	40.16	52	38,440	0.14%
2018/04/26	32	41.83	4	41.58	41.37	28	37,955	0.07%
2018/04/25	7	43.10	23	43.26	43.27	-16	37,668	-0.04%
2018/04/24	0	0.00	11	42.71	43.63	-11	37,842	-0.03%
2018/04/23	7	41.26	7	41.79	41.27	0	37,993	0.00%
2018/04/20	10	41.36	6	41.72	40.79	4	38,015	0.01%
2018/04/19	7	41.91	13	41.64	42.05	-6	38,398	-0.02%
2018/04/18	9	41.00	54	40.04	40.41	-45	38,192	-0.12%
2018/04/17	7	41.34	4	41.67	40.95	3	37,819	0.01%
2018/04/16	38	42.27	5	42.12	41.70	33	37,839	0.09%
2018/04/13	13	44.29	3	44.30	43.93	10	37,384	0.03%
2018/04/12	10	44.86	2	45.02	44.69	8	37,189	0.02%
2018/04/11	11	45.02	21	45.29	45.62	-10	36,995	-0.03%
2018/04/10	1	42.90	3	43.75	43.77	-2	36,708	-0.01%
2018/04/09	3	42.98	6	43.19	42.93	-3	36,915	-0.01%
2018/04/03	5	42.40	3	43.00	42.30	2	36,999	0.01%
2018/04/02	11	44.14	0	0.00	43.64	11	36,874	0.03%
2018/03/31	4	44.00	0	0.00	44.04	4	36,937	0.01%
2018/03/30	9	44.16	2	44.20	44.37	7	37,111	0.02%
2018/03/29	19	42.29	5	42.50	42.92	14	36,886	0.04%
2018/03/28	58	43.37	17	43.13	42.66	41	36,350	0.11%
2018/03/27	28	45.12	14	45.41	44.72	14	35,798	0.04%
2018/03/26	44	43.95	6	45.14	43.85	38	35,591	0.11%
2018/03/23	63	45.20	109	44.98	44.61	-46	35,035	-0.13%	大賣/
2018/03/22	68	48.42	6	48.40	48.11	62	34,183	0.18%
2018/03/21	1	50.50	0	0.00	50.45	1	33,482	0.00%
2018/03/20	3	48.96	18	49.42	49.45	-15	33,520	-0.04%
2018/03/19	16	48.86	6	49.49	49.17	10	33,517	0.03%
2018/03/15	1	48.88	16	49.88	49.92	-15	33,535	-0.04%
2018/03/14	5	49.41	30	49.63	49.25	-25	33,377	-0.07%
2018/03/13	29	51.02	3	51.15	50.50	26	33,288	0.08%
2018/03/12	25	51.11	19	51.44	51.15	6	33,368	0.02%
2018/03/09	0	0.00	2	50.90	50.65	-2	33,399	-0.01%
2018/03/08	10	49.71	18	50.07	50.15	-8	33,540	-0.02%
2018/03/07	8	49.67	17	50.13	49.59	-9	33,555	-0.03%
2018/03/06	9	48.59	12	48.85	49.09	-3	33,696	-0.01%
2018/03/05	19	48.89	8	48.75	48.40	11	33,367	0.03%
2018/03/02	8	48.87	14	49.19	49.00	-6	33,281	-0.02%
2018/03/01	29	48.76	10	49.95	49.69	19	33,439	0.06%
2018/02/27	38	52.09	0	0.00	51.05	38	33,277	0.11%
2018/02/26	13	52.01	24	52.28	52.45	-11	33,612	-0.03%
2018/02/23	0	0.00	12	52.01	51.50	-12	33,502	-0.04%
2018/02/22	18	50.89	0	0.00	50.95	18	33,583	0.05%
2018/02/21	9	50.33	15	50.87	51.35	-6	34,192	-0.02%
2018/02/12	63	46.39	23	46.55	46.45	40	34,183	0.12%
2018/02/09	38	47.36	14	46.60	45.70	24	33,742	0.07%
2018/02/08	48	52.99	12	53.91	51.10	36	32,310	0.11%
2018/02/07	56	55.94	7	58.40	55.15	49	31,169	0.16%
2018/02/06	14	57.31	2	57.00	56.45	12	30,320	0.04%
2018/02/05	1	57.20	2	59.20	58.95	-1	29,732	0.00%
2018/02/02	3	57.80	0	0.00	58.60	3	29,413	0.01%
2018/02/01	2	57.88	2	58.90	58.15	0	29,421	0.00%
2018/01/31	9	57.70	7	57.82	58.15	2	29,310	0.01%
2018/01/30	56	58.16	17	58.50	57.55	39	29,393	0.13%
2018/01/29	35	60.20	11	61.71	60.20	24	28,894	0.08%
2018/01/26	0	0.00	50	60.50	61.35	-50	28,643	-0.17%
2018/01/25	27	61.25	87	60.23	60.00	-60	28,513	-0.21%
2018/01/24	1	61.50	75	62.11	62.45	-74	28,221	-0.26%
2018/01/23	6	61.15	1	60.90	61.50	5	27,874	0.02%
2018/01/22	0	0.00	1	59.40	59.40	-1	27,927	0.00%
2018/01/19	0	0.00	2	60.20	60.10	-2	27,995	-0.01%
2018/01/18	2	59.00	10	59.30	58.80	-8	28,088	-0.03%
2018/01/17	4	58.08	0	0.00	58.50	4	27,941	0.01%
2018/01/16	2	57.60	6	57.44	58.00	-4	27,399	-0.01%
2018/01/15	30	57.65	0	0.00	58.00	30	27,211	0.11%
2018/01/12	57	55.71	0	0.00	55.85	57	26,794	0.21%
2018/01/11	0	0.00	6	55.20	54.95	-6	27,101	-0.02%
2018/01/10	0	0.00	11	54.73	54.70	-11	26,898	-0.04%
2018/01/09	0	0.00	6	53.53	53.90	-6	26,561	-0.02%
2018/01/08	20	52.70	20	52.80	52.70	0	26,508	0.00%
2018/01/04	2	52.25	1	52.00	52.30	1	26,300	0.00%
2018/01/03	21	52.13	17	52.02	52.40	4	26,520	0.02%
2018/01/02	20	51.70	27	51.09	51.85	-7	26,292	-0.03%