浩鼎 (4174)-富邦-八德券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
304張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	0	0.00	2	144.25	145.50	-2	342	-0.58%
2018/09/27	0	0.00	1	142.50	141.50	-1	339	-0.29%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/25	3	140.83	1	143.00	142.00	2	333	0.60%
2018/09/21	7	144.86	9	148.67	142.50	-2	334	-0.60%
2018/09/19	3	131.00	0	0.00	131.00	3	316	0.95%
2018/09/17	2	136.50	1	138.00	136.00	1	316	0.32%
2018/09/14	3	139.83	2	139.75	141.00	1	318	0.31%
2018/09/13	1	128.50	3	134.17	136.50	-2	313	-0.64%
2018/09/11	1	124.50	0	0.00	124.00	1	310	0.32%
2018/08/30	0	0.00	1	143.00	142.00	-1	312	-0.32%
2018/08/29	1	141.00	1	143.50	141.50	0	318	0.00%
2018/08/28	3	142.00	1	145.00	141.00	2	326	0.61%
2018/08/27	2	143.00	2	144.25	143.00	0	338	0.00%
2018/08/23	0	0.00	4	141.00	141.00	-4	393	-1.02%
2018/08/22	0	0.00	6.5	142.00	141.50	-6.5	400	-1.62%
2018/08/21	1	141.50	1	142.50	142.00	0	406	0.00%
2018/08/17	0	0.00	10	142.50	142.00	-10	414	-2.41%
2018/08/15	1	145.00	1	145.50	144.50	0	420	0.00%
2018/08/13	7	147.57	1	147.00	147.00	6	424	1.41%
2018/08/02	1	156.00	0	0.00	153.50	1	449	0.22%
2018/07/31	2	156.25	0	0.00	156.50	2	454	0.44%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/20	0	0.00	1	154.50	154.50	-1	519	-0.19%
2018/07/19	2	156.25	0	0.00	155.00	2	534	0.37%
2018/07/18	1	157.00	0	0.00	156.00	1	548	0.18%
2018/07/16	2	161.50	1	162.00	160.00	1	580	0.17%
2018/07/13	0	0.00	2	158.75	160.00	-2	586	-0.34%
2018/07/12	0	0.00	1	158.00	159.00	-1	590	-0.17%
2018/07/06	1	149.00	0	0.00	149.00	1	646	0.15%
2018/07/04	1	155.50	0	0.00	154.00	1	658	0.15%
2018/06/19	1	154.00	0	0.00	155.00	1	727	0.14%
2018/06/15	6	157.83	1	158.00	157.00	5	741	0.67%
2018/06/14	5	161.40	0	0.00	159.50	5	760	0.66%
2018/06/13	1	163.00	4	162.50	161.00	-3	766	-0.39%
2018/06/12	1	162.00	1	162.50	162.00	0	793	0.00%
2018/06/11	1	160.00	1	160.00	160.00	0	801	0.00%
2018/06/08	1	163.00	0	0.00	162.50	1	814	0.12%
2018/06/07	0	0.00	1	165.50	165.50	-1	816	-0.12%
2018/06/05	5	169.90	0	0.00	169.00	5	824	0.61%
2018/06/04	2	168.00	1	170.00	167.50	1	838	0.12%
2018/06/01	1	172.00	3	174.67	172.00	-2	838	-0.24%
2018/05/31	2	156.75	3	157.83	162.00	-1	804	-0.12%
2018/05/30	2	148.75	0	0.00	147.50	2	788	0.25%
2018/05/29	1	150.50	0	0.00	150.50	1	784	0.13%
2018/05/28	0	0.00	3	154.00	153.00	-3	782	-0.38%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/21	0	0.00	5	156.00	155.50	-5	841	-0.59%
2018/05/17	10	156.50	12	156.50	156.50	-2	850	-0.24%
2018/05/16	52	157.63	72	157.53	157.50	-20	850	-2.35%
2018/05/15	2	163.00	0	0.00	161.50	2	852	0.23%
2018/05/14	2	162.00	0	0.00	162.00	2	874	0.23%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/08	2	168.50	2	168.50	166.50	0	913	0.00%
2018/05/04	2	170.50	1	174.50	168.50	1	947	0.11%
2018/05/03	0	0.00	1	170.00	173.50	-1	979	-0.10%
2018/05/02	1	168.00	3	169.17	169.00	-2	971	-0.21%
2018/04/30	0	0.00	2	165.50	169.00	-2	970	-0.21%
2018/04/27	2	167.00	0	0.00	162.50	2	976	0.20%
2018/04/26	1	170.00	2	172.25	165.00	-1	985	-0.10%
2018/04/25	3	170.00	6	172.50	172.50	-3	988	-0.30%
2018/04/24	5	177.20	6	177.83	175.00	-1	1,008	-0.10%
2018/04/23	5	182.60	15	183.00	182.00	-10	1,044	-0.96%
2018/04/20	3	181.83	5	183.70	181.50	-2	1,094	-0.18%
2018/04/19	0	176.50	1	178.00	176.50	-1	1,112	-0.09%
2018/04/18	2	177.00	2	178.00	178.00	0	1,111	0.00%
2018/04/16	1	183.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	3	185.33	1	187.00	184.00	2	1,178	0.17%
2018/04/12	11	188.50	7	189.64	189.00	4	1,191	0.34%
2018/04/11	0	0.00	1	179.50	181.50	-1	1,154	-0.09%
2018/04/10	1	178.50	2	180.25	178.00	-1	1,145	-0.09%
2018/04/09	0	0.00	1	176.50	177.50	-1	1,141	-0.09%
2018/03/31	2	183.00	6	183.33	182.00	-4	1,121	-0.36%
2018/03/30	2	181.50	4	182.00	181.50	-2	1,120	-0.18%
2018/03/29	13	180.31	8	181.31	183.00	5	1,119	0.45%
2018/03/28	1	173.50	1	174.50	173.00	0	1,095	0.00%
2018/03/27	2	174.75	2	177.00	173.00	0	1,098	0.00%
2018/03/26	0	0.00	5	174.70	176.50	-5	1,113	-0.45%
2018/03/23	3	174.33	0	0.00	175.00	3	1,117	0.27%
2018/03/22	1	180.00	3	181.17	178.00	-2	1,109	-0.18%
2018/03/21	1	179.00	2	181.25	179.00	-1	1,103	-0.09%
2018/03/20	1	186.00	1	187.50	184.00	0	1,091	0.00%
2018/03/19	1	181.50	3	182.33	181.50	-2	1,079	-0.19%
2018/03/16	7	183.86	5	182.60	181.00	2	1,091	0.18%
2018/03/15	17	176.47	2	177.50	178.00	15	1,089	1.38%
2018/03/14	4	178.25	8	175.50	176.50	-4	1,086	-0.37%
2018/03/13	3	173.17	1	172.50	172.50	2	1,081	0.18%
2018/03/08	7	180.21	8	178.00	177.50	-1	1,093	-0.09%
2018/03/07	6	176.42	6	178.50	174.50	0	1,077	0.00%
2018/03/06	5	172.70	4	175.00	171.50	1	1,067	0.09%
2018/03/05	3	173.50	3	172.33	172.50	0	1,071	0.00%
2018/03/02	1	167.50	1	170.00	170.00	0	1,070	0.00%
2018/03/01	0	0.00	2	172.00	170.50	-2	1,073	-0.19%
2018/02/27	2.1	171.50	0	0.00	171.00	2.1	1,079	0.19%
2018/02/26	3	173.33	9	175.28	173.00	-6	1,088	-0.55%
2018/02/23	15.1	174.03	5	176.50	172.00	10.1	1,082	0.93%
2018/02/22	5	181.00	4	175.00	179.50	1	1,064	0.09%
2018/02/21	1	168.00	6	168.33	169.00	-5	1,039	-0.48%
2018/02/12	6	161.92	6	162.58	160.00	0	1,032	0.00%
2018/02/09	1	156.50	0	0.00	159.50	1	1,028	0.10%
2018/02/08	2	160.50	1	162.00	161.50	1	1,021	0.10%
2018/02/07	0	0.00	3	163.00	160.00	-3	1,020	-0.29%
2018/02/06	2	159.75	0	0.00	156.50	2	1,018	0.20%
2018/02/05	0	0.00	1	173.00	172.50	-1	995	-0.10%
2018/02/02	2	179.75	0	0.00	179.00	2	989	0.20%
2018/02/01	4	183.13	1	184.50	183.00	3	991	0.30%
2018/01/31	1	184.00	4	184.75	185.00	-3	978	-0.31%
2018/01/30	2	182.25	2	184.50	183.50	0	963	0.00%
2018/01/29	6	182.50	6	183.75	181.50	0	955	0.00%
2018/01/26	6	180.58	9	179.83	181.00	-3	939	-0.32%
2018/01/24	2.1	169.74	0	0.00	169.50	2.1	912	0.23%
2018/01/23	7	170.36	4	170.75	170.00	3	921	0.33%
2018/01/22	4	165.25	6	167.33	167.00	-2	921	-0.22%
2018/01/19	3	173.17	0	0.00	170.50	3	918	0.33%
2018/01/18	14	170.00	11	170.86	169.00	3	914	0.33%
2018/01/17	10	171.80	7	173.00	171.00	3	933	0.32%
2018/01/16	6	190.00	7	190.71	189.50	-1	902	-0.11%
2018/01/15	3	178.50	7	176.57	185.50	-4	840	-0.48%
2018/01/12	5	169.50	5	170.80	169.00	0	808	0.00%
2018/01/11	7	169.64	6	174.58	168.50	1	814	0.12%
2018/01/10	6	172.83	11	170.41	173.00	-5	813	-0.61%
2018/01/09	6	163.17	10	165.05	166.00	-4	794	-0.50%
2018/01/08	1	157.50	1	161.50	162.50	0	768	0.00%
2018/01/03	1	150.50	0	0.00	151.00	1	767	0.13%