山林水 (8473)-富邦-八德券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8473)

可現股當沖

山林水 (8473)籌碼相關－富邦-八德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/27	0	0.00	2	62.90	62.90	-2	131	-1.52%
2018/09/12	0	0.00	1	62.30	62.20	-1	137	-0.73%
2018/09/07	0	0.00	1	63.00	62.10	-1	135	-0.74%
2018/09/06	0	64.50	0	0.00	64.00	0	134	0.01%
2018/09/03	0	0.00	4	64.50	64.30	-4	139	-2.86%
2018/08/24	0	0.00	0	65.30	64.80	0	145	-0.01%
2018/08/22	1	64.80	0	0.00	64.60	1	156	0.64%
2018/08/21	1	65.00	0	0.00	64.40	1	160	0.62%
2018/08/08	3	69.00	0	0.00	69.00	3	165	1.81%
2018/08/02	2.3	69.44	0	0.00	69.00	2.3	177	1.29%
2018/08/01	0.5	69.90	0	0.00	69.50	0.5	178	0.28%
2018/07/31	1	69.00	0	0.00	69.10	1	178	0.56%
2018/07/26	1	68.90	0	0.00	69.00	1	181	0.55%
2018/07/23	1	71.30	0	0.00	71.60	1	179	0.56%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/10	0	0.00	10	67.32	67.70	-10	190	-5.24%
2018/07/09	1	67.60	0	0.00	67.90	1	195	0.51%
2018/07/03	11	67.40	1	67.70	67.30	10	255	3.92%
2018/06/14	0.2	66.90	0	0.00	66.60	0.2	358	0.06%
2018/05/16	0.3	67.20	0	0.00	66.80	0.3	441	0.07%
2018/05/14	0	0.00	1	69.30	69.60	-1	451	-0.22%
2018/05/11	1	68.40	0	0.00	68.20	1	451	0.22%
2018/04/18	1	69.60	0	0.00	69.70	1	505	0.20%
2018/04/09	1	73.80	2	76.50	75.60	-1	460	-0.22%
2018/04/03	1	73.50	1	73.40	72.50	0	434	0.00%
2018/03/14	1	68.10	0	0.00	68.20	1	317	0.32%
2018/03/05	2	64.30	0	0.00	64.60	2	261	0.77%
2018/02/02	0.5	64.40	0	0.00	63.90	0.5	229	0.22%
2018/01/31	0.2	64.50	0	0.00	64.30	0.2	226	0.09%
2018/01/30	0.2	64.70	0	0.00	64.50	0.2	224	0.09%
2018/01/24	1.2	63.44	0	0.00	63.20	1.2	221	0.53%
2018/01/16	0	0.00	1	64.60	64.50	-1	207	-0.48%
2018/01/15	1	64.30	0	0.00	65.50	1	202	0.49%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%
2018/01/09	0	0.00	1	60.80	60.60	-1	155	-0.64%
2018/01/08	0	0.00	1	61.10	60.90	-1	153	-0.65%
2018/01/04	1	61.40	0	0.00	61.50	1	153	0.65%