富邦台50 (006208)-富邦-員林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
89.95
漲跌
▼1.45
漲幅
-1.59%
成交量
4,113張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.9	89.92	0	0.00	89.95	1.9	5,118	0.04%
2024/04/24	1.2	91.10	2.7	91.27	91.40	-1.5	5,098	-0.03%
2024/04/23	0.5	89.03	6.5	88.98	88.75	-6	5,117	-0.12%
2024/04/22	2.6	88.36	0	88.55	88.00	2.5	5,169	0.05%
2024/04/19	25.3	89.09	0.5	89.39	88.50	24.8	5,100	0.49%
2024/04/18	0.1	92.36	2.9	92.70	93.05	-2.8	4,769	-0.06%
2024/04/17	2.4	92.33	0.2	92.45	92.35	2.2	4,744	0.05%
2024/04/16	10.1	91.20	11.6	90.89	91.30	-1.6	4,738	-0.03%
2024/04/15	4.8	93.84	0.3	94.05	93.80	4.6	4,550	0.10%
2024/04/12	3.6	94.90	1.5	94.89	94.80	2.1	4,512	0.05%
2024/04/11	0.5	94.74	0.3	94.60	94.95	0.1	4,506	0.00%
2024/04/10	0.6	95.38	0.9	95.34	95.35	-0.3	4,487	-0.01%
2024/04/09	1	95.39	0.2	94.60	95.45	0.8	4,544	0.02%
2024/04/08	0	0.00	2.2	93.34	93.10	-2.2	4,524	-0.05%
2024/04/03	3.3	92.71	0.3	92.80	92.80	3	4,477	0.07%
2024/04/02	0	93.20	2.9	92.67	93.20	-2.9	4,493	-0.07%
2024/04/01	3.2	91.97	3.3	92.00	91.85	0	4,547	0.00%
2024/03/29	7	92.10	2.6	92.20	92.25	4.4	4,575	0.10%
2024/03/28	2.1	91.77	0.3	91.75	91.80	1.8	4,578	0.04%
2024/03/27	0	91.95	4.6	92.29	92.25	-4.6	4,582	-0.10%
2024/03/26	0.1	92.46	2.2	92.10	92.20	-2.1	4,540	-0.05%
2024/03/25	2.1	92.16	1.8	92.05	92.10	0.3	4,469	0.01%
2024/03/22	0.1	91.67	4.9	92.19	92.05	-4.8	4,456	-0.11%
2024/03/21	0.1	91.80	18.4	91.60	92.00	-18.3	4,466	-0.41%
2024/03/20	1.3	89.79	1.4	90.13	89.90	-0.1	4,510	0.00%
2024/03/19	0.3	89.82	0.1	90.05	90.30	0.2	4,563	0.00%
2024/03/18	1	90.00	0.1	89.99	90.30	0.9	4,537	0.02%
2024/03/15	3.8	90.04	3.2	89.87	89.80	0.5	4,479	0.01%
2024/03/14	4.1	90.55	7.7	90.75	90.55	-3.7	4,454	-0.08%
2024/03/13	0.4	90.64	3.1	91.00	90.80	-2.7	4,437	-0.06%
2024/03/12	2.2	89.97	0	89.60	90.20	2.2	4,381	0.05%
2024/03/11	2.1	89.43	1	89.25	89.30	1.1	4,392	0.03%
2024/03/08	4	90.10	12.4	90.21	90.10	-8.3	4,354	-0.19%
2024/03/07	0.1	89.06	5.2	88.86	88.95	-5.2	4,224	-0.12%
2024/03/06	17.1	86.49	10.4	86.70	87.15	6.7	4,156	0.16%
2024/03/05	6.1	86.64	4.3	86.61	86.65	1.8	4,062	0.05%
2024/03/04	2.4	85.49	5.7	85.76	85.85	-3.3	4,018	-0.08%
2024/02/29	1.1	83.60	1	84.10	83.95	0.1	3,981	0.00%
2024/02/27	0.3	83.68	2.2	83.50	83.85	-1.9	3,951	-0.05%
2024/02/26	0	83.90	1.5	84.04	84.15	-1.5	3,918	-0.04%
2024/02/23	0.1	83.90	1.9	83.96	83.90	-1.8	3,885	-0.05%
2024/02/22	10	83.29	7.2	83.15	83.35	2.8	3,890	0.07%
2024/02/21	2.1	82.41	1.1	82.54	82.40	1	3,872	0.03%
2024/02/20	0.6	82.54	5.8	82.78	82.70	-5.2	3,902	-0.13%
2024/02/19	2.3	82.42	0.2	82.40	82.40	2.1	3,917	0.05%
2024/02/16	0.2	82.63	3	82.88	82.50	-2.8	3,952	-0.07%
2024/02/15	5	82.90	11.8	82.88	82.95	-6.8	3,934	-0.17%
2024/02/05	0.2	79.50	1	79.47	79.55	-0.8	3,831	-0.02%
2024/02/02	0.1	78.88	2.1	78.97	78.95	-2	3,825	-0.05%
2024/02/01	0.2	78.32	0.4	78.24	78.45	-0.2	3,836	0.00%
2024/01/31	2	78.54	1.3	78.50	78.45	0.7	3,840	0.02%
2024/01/30	0.1	79.57	2.3	79.53	79.45	-2.2	3,806	-0.06%
2024/01/29	0.1	79.50	5.2	79.52	79.60	-5.2	3,833	-0.14%
2024/01/26	1.1	79.05	5.6	79.18	79.10	-4.6	3,829	-0.12%
2024/01/25	0.1	79.00	16.1	78.89	79.10	-16	3,741	-0.43%
2024/01/24	0	0.00	9.1	78.26	78.20	-9.1	3,673	-0.25%
2024/01/23	0.1	77.85	9.2	78.11	78.15	-9.2	3,713	-0.25%
2024/01/22	0	0.00	0.9	78.10	77.90	-0.9	3,719	-0.02%
2024/01/19	1.2	77.24	22.7	77.15	77.50	-21.5	3,675	-0.59%
2024/01/18	7.1	74.84	0	0.00	75.00	7.1	3,644	0.19%
2024/01/17	3.6	74.86	3.6	74.77	74.70	0	3,656	0.00%
2024/01/16	2.6	75.15	0.9	75.25	75.20	1.7	3,620	0.05%
2024/01/15	0	0.00	2.1	75.98	75.95	-2.1	3,554	-0.06%
2024/01/12	0.4	75.66	10.1	75.85	75.70	-9.7	3,554	-0.27%
2024/01/11	0.1	75.83	0.4	75.80	75.90	-0.3	3,531	-0.01%
2024/01/10	2.1	75.60	0	0.00	75.55	2.1	3,555	0.06%
2024/01/09	1	76.00	5	76.11	75.85	-4	3,540	-0.11%
2024/01/08	2	75.98	8	75.80	75.90	-6	3,568	-0.17%
2024/01/05	0.3	75.38	1	75.70	75.35	-0.7	3,538	-0.02%
2024/01/04	1	75.45	4	75.61	75.55	-3	3,549	-0.08%
2024/01/03	7.3	75.60	1	75.61	75.60	6.3	3,555	0.18%
2024/01/02	2.6	76.89	1.1	76.79	76.90	1.5	3,508	0.04%
2023/12/29	1.2	77.19	0	0.00	77.15	1.2	3,494	0.03%
2023/12/28	1.2	77.09	10.1	77.22	77.20	-9	3,518	-0.25%
2023/12/27	0	76.85	10.1	77.06	77.10	-10.1	3,477	-0.29%
2023/12/26	1.2	76.35	5.6	76.27	76.40	-4.5	3,405	-0.13%
2023/12/25	0	0.00	2.4	75.93	76.00	-2.4	3,367	-0.07%
2023/12/22	1	75.70	5	75.67	75.65	-4	3,362	-0.12%
2023/12/21	2.2	75.43	8.8	75.41	75.50	-6.6	3,403	-0.19%
2023/12/20	2.4	76.03	4.5	76.05	76.10	-2.1	3,408	-0.06%
2023/12/19	0.2	75.81	2.1	75.94	75.95	-1.9	3,436	-0.05%
2023/12/18	4	75.94	4.1	75.66	76.10	-0.1	3,504	0.00%
2023/12/15	1	76.25	4.2	76.07	76.05	-3.1	3,467	-0.09%
2023/12/14	1	75.65	12.2	75.71	75.80	-11.2	3,370	-0.33%
2023/12/13	1	75.15	1.1	75.05	75.05	-0.1	3,333	0.00%
2023/12/12	4.1	75.05	0.7	75.06	74.95	3.4	3,342	0.10%
2023/12/11	0	74.70	0	0.00	74.80	0	3,336	0.00%
2023/12/08	1	74.89	2	74.85	74.65	-1	3,337	-0.03%
2023/12/07	1.1	74.26	1	74.25	74.20	0.1	3,328	0.00%
2023/12/06	0	0.00	1	74.70	74.60	-1	3,368	-0.03%
2023/12/05	2.2	74.23	2.8	74.32	74.40	-0.6	3,344	-0.02%
2023/12/04	3.2	74.88	1	74.95	74.90	2.2	3,326	0.07%
2023/12/01	1	75.00	7	74.79	75.05	-6	3,358	-0.18%
2023/11/30	2	74.87	0.3	74.90	74.95	1.7	3,342	0.05%
2023/11/29	1.1	75.18	2	74.90	74.80	-1	3,355	-0.03%
2023/11/28	4	74.61	1.3	74.93	74.85	2.7	3,353	0.08%
2023/11/27	0.2	74.44	3.6	74.64	74.20	-3.3	3,350	-0.10%
2023/11/24	1.1	75.03	0.4	74.85	74.85	0.8	3,284	0.02%
2023/11/22	0	0.00	2.6	74.94	75.00	-2.6	3,326	-0.08%
2023/11/21	0	0.00	13.9	75.39	75.55	-13.9	3,337	-0.42%
2023/11/20	0	0.00	3	74.68	74.65	-3	3,316	-0.09%
2023/11/17	0	74.85	17.3	74.86	74.75	-17.3	3,302	-0.52%
2023/11/16	0.1	74.66	4.3	74.53	74.60	-4.3	3,267	-0.13%
2023/11/15	0	75.25	10.2	75.15	75.30	-10.2	3,252	-0.31%
2023/11/14	1.1	74.45	4.1	74.55	74.50	-3.1	3,214	-0.09%
2023/11/13	2	74.60	0.7	74.30	74.25	1.4	3,222	0.04%
2023/11/10	0.2	73.15	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0.3	73.35	2.6	73.25	73.45	-2.3	3,270	-0.07%
2023/11/08	0	0.00	7.6	73.26	73.35	-7.6	3,386	-0.22%
2023/11/07	0.1	73.00	1.5	73.00	73.00	-1.4	3,383	-0.04%
2023/11/06	2	73.10	8.9	73.22	73.05	-6.9	3,437	-0.20%
2023/11/03	4	72.29	0.4	72.31	72.40	3.6	3,396	0.11%
2023/11/02	2	71.80	0	72.00	72.00	2	3,437	0.06%
2023/11/01	1.2	70.35	1.9	70.43	70.30	-0.7	3,470	-0.02%
2023/10/31	3.1	70.48	2.5	70.28	70.10	0.5	3,518	0.02%
2023/10/30	0.2	70.58	0	0.00	70.55	0.2	3,549	0.01%
2023/10/27	3.2	70.67	1	70.80	70.65	2.2	3,506	0.06%
2023/10/26	6.5	70.53	1	70.40	70.55	5.5	3,508	0.16%
2023/10/25	3	71.90	0	0.00	71.70	3	3,422	0.09%
2023/10/24	1.8	71.29	1.5	71.14	71.60	0.2	3,403	0.01%
2023/10/23	1.6	71.77	1	71.80	71.55	0.6	3,432	0.02%
2023/10/20	7	72.10	0.9	72.39	72.35	6.2	3,444	0.18%
2023/10/19	1.1	72.35	2.5	72.14	72.25	-1.4	3,445	-0.04%
2023/10/18	1.5	72.21	4	72.51	72.10	-2.6	3,504	-0.07%
2023/10/17	1	73.24	2.3	73.29	72.90	-1.3	3,472	-0.04%
2023/10/16	2.1	72.83	5	72.89	72.90	-2.9	3,496	-0.08%
2023/10/13	1	73.15	7.8	73.34	73.30	-6.8	3,535	-0.19%
2023/10/12	2.7	73.04	8.4	73.31	73.45	-5.6	3,579	-0.16%
2023/10/11	0	72.75	9.9	72.91	72.85	-9.9	3,578	-0.28%
2023/10/06	3.1	71.80	1.2	71.80	71.75	1.9	3,587	0.05%
2023/10/05	1.1	71.04	4.7	71.21	71.40	-3.6	3,577	-0.10%
2023/10/04	3.5	70.48	1.5	70.43	70.55	2	3,576	0.06%
2023/10/03	4.4	71.64	0.7	71.79	71.45	3.7	3,573	0.10%
2023/10/02	1	71.85	12.9	71.79	71.80	-11.9	3,597	-0.33%
2023/09/28	1	70.94	0	0.00	70.85	1	3,683	0.03%
2023/09/27	15.7	70.55	0	0.00	70.60	15.7	3,690	0.42%
2023/09/26	0.4	70.77	1	70.65	70.60	-0.6	3,690	-0.02%
2023/09/25	3.1	71.21	7	71.41	71.45	-3.9	3,644	-0.11%
2023/09/22	3.2	70.81	5.7	70.83	70.90	-2.5	3,670	-0.07%
2023/09/21	12.8	71.19	0	0.00	71.10	12.8	3,649	0.35%
2023/09/20	0.1	72.20	4.5	72.17	72.05	-4.4	3,591	-0.12%
2023/09/19	0.3	72.68	4.7	72.50	72.50	-4.3	3,601	-0.12%
2023/09/18	17.3	72.95	3.4	73.03	72.80	13.9	3,650	0.38%
2023/09/15	2	73.30	13.6	73.41	73.50	-11.6	3,660	-0.32%
2023/09/14	6.1	72.94	3.9	72.95	73.25	2.2	3,661	0.06%
2023/09/13	2.5	72.38	5.9	72.39	72.25	-3.4	3,681	-0.09%
2023/09/12	1.2	72.16	1.1	72.10	72.20	0	3,715	0.00%
2023/09/11	6.1	71.53	0	0.00	71.65	6.1	3,759	0.16%
2023/09/08	1.8	71.81	0	0.00	71.90	1.8	3,729	0.05%
2023/09/07	1.4	72.40	3	72.40	72.20	-1.6	3,791	-0.04%
2023/09/06	1.1	72.86	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0.3	73.04	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0	0.00	1.7	73.11	73.20	-1.7	3,778	-0.04%
2023/09/01	1.2	72.82	0	0.00	72.70	1.2	3,780	0.03%
2023/08/31	0.3	72.68	0	73.00	72.60	0.3	3,824	0.01%
2023/08/30	1.3	73.19	4.6	73.33	73.10	-3.2	3,858	-0.08%
2023/08/29	1.5	72.50	0	0.00	72.75	1.5	3,884	0.04%
2023/08/28	0.2	72.40	2.1	72.59	72.40	-2	3,899	-0.05%
2023/08/25	2.1	72.36	2	72.33	72.15	0.1	3,908	0.00%
2023/08/24	3	73.22	1.5	73.31	73.40	1.5	3,946	0.04%
2023/08/23	1.1	72.17	0.1	72.25	72.20	1	3,999	0.02%
2023/08/22	1.1	71.65	0.1	71.60	71.65	1	4,117	0.02%
2023/08/21	2.2	71.49	0	0.00	71.30	2.2	4,135	0.05%
2023/08/18	4.5	71.73	0	0.00	71.55	4.5	4,129	0.11%
2023/08/17	0.2	71.42	0	72.10	71.90	0.1	4,123	0.00%
2023/08/16	4.8	71.66	0	0.00	71.80	4.8	4,099	0.12%
2023/08/15	0.9	72.16	3	72.20	72.10	-2.1	4,086	-0.05%
2023/08/14	5	72.00	1	71.85	72.05	4	4,124	0.10%
2023/08/11	1	73.15	0	0.00	72.95	1	4,026	0.02%
2023/08/10	7	73.03	0	0.00	73.10	7	4,014	0.17%
2023/08/09	1.2	73.72	2	73.38	73.50	-0.8	3,997	-0.02%
2023/08/08	1.8	73.50	2	73.43	73.40	-0.2	3,993	-0.01%
2023/08/07	2.1	74.17	0	0.00	74.10	2.1	3,934	0.05%
2023/08/04	5.6	73.59	0.8	73.78	73.60	4.8	3,888	0.12%
2023/08/02	5.1	73.89	3.2	74.14	74.00	1.8	3,833	0.05%
2023/08/01	1.1	74.81	2	74.45	74.85	-0.9	3,792	-0.02%
2023/07/31	3.2	74.59	3.7	74.49	74.50	-0.6	3,779	-0.01%
2023/07/28	2.1	74.90	3	74.55	74.80	-0.9	3,761	-0.02%
2023/07/27	0.2	74.70	0.2	74.75	74.75	0	3,770	0.00%
2023/07/26	1.1	74.68	0.2	74.40	74.40	0.9	3,781	0.02%
2023/07/25	3	74.22	1.4	74.50	74.50	1.6	3,745	0.04%
2023/07/24	3.1	73.60	0	73.75	73.70	3.1	3,758	0.08%
2023/07/21	2.3	73.41	0.1	73.60	73.60	2.3	3,850	0.06%
2023/07/20	0.2	74.79	0.3	74.83	74.70	-0.1	3,906	0.00%
2023/07/19	1.1	74.95	1	74.76	74.70	0.1	3,941	0.00%
2023/07/18	0.3	75.23	6.4	75.15	75.00	-6.1	3,935	-0.15%
2023/07/17	0.1	76.45	2.5	76.46	76.45	-2.5	3,892	-0.06%
2023/07/14	4	76.22	3.3	76.30	76.30	0.8	3,878	0.02%
2023/07/13	1.7	75.91	6.1	75.90	75.75	-4.4	3,867	-0.11%
2023/07/12	1.3	74.83	0.7	74.90	74.95	0.6	3,879	0.02%
2023/07/11	1	74.41	1.2	74.65	74.85	-0.1	3,868	0.00%
2023/07/10	0.2	74.05	4	74.13	73.80	-3.8	3,901	-0.10%
2023/07/07	0.4	74.03	6	73.80	74.00	-5.5	3,869	-0.14%
2023/07/06	7.6	74.52	0.8	74.40	74.25	6.8	3,839	0.18%
2023/07/05	0.4	75.62	1.1	75.64	75.60	-0.7	3,753	-0.02%
2023/07/04	0.1	75.65	3.8	75.82	75.90	-3.7	3,735	-0.10%
2023/07/03	0	0.00	0.1	75.55	75.60	-0.1	3,791	0.00%
2023/06/30	0.1	74.37	9.3	74.27	74.75	-9.2	3,795	-0.24%
2023/06/29	2.4	75.10	9.4	74.96	74.65	-6.9	3,783	-0.18%
2023/06/28	0	74.70	8	74.65	74.65	-8	3,763	-0.21%
2023/06/27	8.1	74.90	10.9	74.91	74.75	-2.8	3,747	-0.07%
2023/06/26	0.1	75.02	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	0.4	75.41	3.6	75.38	75.45	-3.1	3,733	-0.08%
2023/06/20	0.2	75.50	6	75.37	75.40	-5.8	3,711	-0.16%
2023/06/19	0	75.65	2.5	75.71	75.85	-2.5	3,721	-0.07%
2023/06/16	0.7	75.98	2.3	75.89	75.90	-1.6	3,700	-0.04%
2023/06/15	1	76.10	6.7	76.04	76.15	-5.7	3,682	-0.16%
2023/06/14	0.2	75.90	0.8	75.87	75.85	-0.6	3,643	-0.02%
2023/06/13	0.5	75.95	17.1	75.83	76.00	-16.6	3,713	-0.45%
2023/06/12	2.1	74.36	6.5	74.53	74.45	-4.4	3,639	-0.12%
2023/06/09	0	73.85	4.1	73.84	73.90	-4.1	3,653	-0.11%
2023/06/08	0.1	73.77	2.1	73.20	73.25	-2	3,720	-0.05%
2023/06/07	0	0.00	0.2	73.70	73.95	-0.2	3,755	-0.01%
2023/06/06	3	73.20	4.7	73.17	73.15	-1.6	3,742	-0.04%
2023/06/05	0.3	73.00	0.1	73.10	72.90	0.1	3,720	0.00%
2023/06/02	0	72.80	4.4	73.16	73.10	-4.4	3,726	-0.12%
2023/06/01	1.1	72.16	1.8	72.25	72.20	-0.7	3,757	-0.02%
2023/05/31	2.1	72.42	1.5	72.63	72.80	0.6	3,741	0.02%
2023/05/30	0.1	73.05	4.3	73.16	73.20	-4.2	3,717	-0.11%
2023/05/29	9.3	73.34	2.2	73.01	73.05	7	3,725	0.19%
2023/05/26	4.1	72.28	16.3	72.51	72.70	-12.2	3,649	-0.33%
2023/05/25	1	70.95	2.8	70.87	71.05	-1.8	3,516	-0.05%
2023/05/24	3	70.17	0	0.00	70.30	3	3,528	0.09%
2023/05/23	0	0.00	12	70.53	70.65	-12	3,507	-0.34%
2023/05/22	1.6	70.64	4.1	70.61	70.65	-2.4	3,491	-0.07%
2023/05/19	1	70.60	2.3	70.63	70.70	-1.3	3,497	-0.04%
2023/05/18	4.2	70.45	17.4	70.43	70.55	-13.2	3,425	-0.38%
2023/05/17	0.4	68.82	10.3	69.13	69.65	-9.9	3,412	-0.29%
2023/05/16	0	68.60	0.3	68.35	68.60	-0.3	3,375	-0.01%
2023/05/15	1.2	67.73	0	0.00	67.80	1.2	3,368	0.04%
2023/05/12	2.6	67.76	1.3	67.87	67.80	1.2	3,338	0.04%
2023/05/11	1.4	68.06	0	68.45	68.00	1.4	3,326	0.04%
2023/05/10	1.7	68.53	1.2	68.41	68.30	0.5	3,339	0.01%
2023/05/09	0	68.60	4	68.64	68.80	-4	3,342	-0.12%
2023/05/08	1.7	68.59	0	68.70	68.60	1.6	3,399	0.05%
2023/05/05	1.5	68.20	0	0.00	68.20	1.5	3,389	0.04%
2023/05/04	0.1	67.94	0.9	67.99	67.95	-0.8	3,430	-0.02%
2023/05/03	0.7	67.93	0	0.00	67.85	0.7	3,437	0.02%
2023/05/02	0.1	68.00	1.1	68.07	68.05	-1	3,457	-0.03%
2023/04/28	4.2	67.85	0	0.00	67.95	4.2	3,540	0.12%
2023/04/27	1.9	67.35	0.1	67.20	67.20	1.8	3,534	0.05%
2023/04/26	7.5	67.12	6	67.15	67.05	1.5	3,540	0.04%
2023/04/25	4.4	67.92	0	0.00	67.60	4.4	3,473	0.13%
2023/04/24	1.6	68.48	2	68.40	68.45	-0.4	3,350	-0.01%
2023/04/21	1.6	68.90	0.1	69.05	68.70	1.6	3,319	0.05%
2023/04/20	1.3	68.82	2.3	68.87	68.90	-1	3,335	-0.03%
2023/04/19	3.1	69.16	1	69.00	69.00	2.1	3,348	0.06%
2023/04/18	0.4	69.57	2	69.70	69.50	-1.6	3,334	-0.05%
2023/04/17	2	69.70	1	69.55	69.75	1	3,324	0.03%
2023/04/14	2.4	69.70	0.6	69.65	69.85	1.8	3,299	0.06%
2023/04/13	2.7	69.49	2	69.40	69.20	0.7	3,314	0.02%
2023/04/12	1.6	69.73	0.9	69.85	69.80	0.7	3,281	0.02%
2023/04/11	0.2	69.97	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	0.1	70.23	0.4	70.40	70.05	-0.3	3,330	-0.01%
2023/04/07	0.1	70.11	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	1	69.95	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0	0.00	8.3	70.47	70.25	-8.3	3,273	-0.25%
2023/03/30	1.2	69.87	2.1	70.10	70.05	-1	3,239	-0.03%
2023/03/29	1.7	69.63	4	69.85	69.80	-2.3	3,215	-0.07%
2023/03/28	0.7	69.59	1.2	69.47	69.60	-0.5	3,248	-0.02%
2023/03/27	0.1	70.19	22.7	70.26	70.20	-22.5	3,237	-0.70%
2023/03/24	2	70.55	18.8	70.48	70.65	-16.8	3,256	-0.52%
2023/03/23	2	70.35	0.2	70.25	70.25	1.8	3,220	0.06%
2023/03/22	3	69.70	5.3	69.66	69.80	-2.3	3,175	-0.07%
2023/03/21	0	68.52	0.2	68.65	68.50	-0.1	3,156	0.00%
2023/03/20	0.1	68.44	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	2.1	68.35	0	0.00	68.55	2.1	3,140	0.07%
2023/03/16	4.3	67.72	0.2	67.80	67.65	4.1	3,154	0.13%
2023/03/15	5.1	68.26	0	0.00	68.00	5.1	3,085	0.17%
2023/03/14	3.4	68.07	0	0.00	68.00	3.4	3,122	0.11%
2023/03/13	9.1	68.11	4	68.68	68.75	5.1	3,099	0.16%
2023/03/10	4.3	68.61	0.1	68.60	68.55	4.2	3,034	0.14%
2023/03/09	0.1	69.70	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	2.5	69.68	0.6	69.63	69.65	1.9	3,018	0.06%
2023/03/07	6.1	69.97	7.3	70.06	70.10	-1.2	3,003	-0.04%
2023/03/06	0.1	69.90	1	69.55	69.75	-1	3,002	-0.03%
2023/03/03	0	0.00	10.6	69.08	69.00	-10.6	2,970	-0.36%
2023/03/02	5	68.90	3	68.90	68.85	2	2,980	0.07%
2023/03/01	1	69.00	0.1	68.10	69.05	0.9	2,974	0.03%
2023/02/24	0.2	68.80	0	0.00	68.70	0.2	2,909	0.01%
2023/02/23	0	69.10	0	0.00	69.05	0	2,897	0.00%
2023/02/22	3.7	67.97	0.8	68.10	68.05	3	2,916	0.10%
2023/02/21	1.5	68.67	3	68.68	68.75	-1.4	2,905	-0.05%
2023/02/20	0.3	68.75	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	3.3	68.68	0	0.00	68.70	3.3	3,089	0.11%
2023/02/16	2.1	69.60	1.6	69.67	69.60	0.6	3,106	0.02%
2023/02/15	2.5	68.92	14.4	69.09	68.85	-11.8	3,155	-0.37%
2023/02/14	3.1	70.28	13.5	70.26	70.25	-10.5	3,115	-0.34%
2023/02/13	0.2	69.80	0.9	69.70	69.85	-0.7	3,140	-0.02%
2023/02/10	0	0.00	4	69.90	70.00	-4	3,138	-0.13%
2023/02/09	0.1	69.90	3	69.72	69.90	-2.9	3,173	-0.09%
2023/02/08	0	0.00	1	69.80	69.85	-1	3,174	-0.03%
2023/02/07	1	68.80	2.1	68.85	68.85	-1.1	3,184	-0.03%
2023/02/06	0.3	69.14	0.1	69.20	69.00	0.2	3,170	0.00%
2023/02/03	12	69.94	5	69.85	69.95	7	3,122	0.23%
2023/02/02	0	0.00	13.1	69.85	69.95	-13.1	3,097	-0.42%
2023/02/01	0	68.85	1.4	68.77	68.95	-1.4	3,090	-0.04%
2023/01/31	1.3	69.10	2.9	69.10	68.60	-1.7	3,089	-0.05%
2023/01/30	1.1	69.45	48.7	69.55	69.75	-47.6	3,086	-1.54%
2023/01/17	0.1	66.75	0.7	66.81	66.75	-0.6	3,045	-0.02%
2023/01/16	1.5	66.85	0.4	66.95	66.85	1.1	3,061	0.04%
2023/01/13	0.1	66.61	6.1	66.39	66.30	-6	3,012	-0.20%
2023/01/12	1	65.65	4	65.75	65.55	-3	2,993	-0.10%
2023/01/11	0	65.70	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	0.00	1	65.60	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	1	64.60	65.25	-1	3,080	-0.03%
2023/01/06	2.1	63.10	0	0.00	63.20	2.1	3,076	0.07%
2023/01/05	2	62.95	0	0.00	62.80	2	3,104	0.06%
2023/01/04	2.5	62.49	0.5	62.65	62.35	2	3,157	0.06%
2023/01/03	0.1	61.87	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0.2	62.38	0.4	62.55	62.10	-0.2	3,293	-0.01%
2022/12/29	1.1	61.61	1	61.51	61.85	0.1	3,330	0.00%
2022/12/28	2.8	62.20	0	0.00	62.10	2.8	3,340	0.08%
2022/12/27	1	63.10	0	0.00	63.10	1	3,331	0.03%
2022/12/26	0	0.00	1.6	63.00	62.95	-1.6	3,387	-0.05%
2022/12/23	0.9	62.85	1	62.80	62.80	-0.1	3,424	0.00%
2022/12/22	0.4	63.55	0	0.00	63.70	0.4	3,454	0.01%
2022/12/21	0.1	62.78	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	3	63.12	0	0.00	62.50	3	3,585	0.08%
2022/12/19	4.4	63.67	0	63.75	63.60	4.4	3,684	0.12%
2022/12/16	3.5	63.88	0	0.00	63.90	3.5	3,747	0.09%
2022/12/15	2	64.75	1	64.55	65.05	1	3,757	0.03%
2022/12/14	1.1	64.53	0	0.00	65.00	1.1	3,774	0.03%
2022/12/13	3.1	64.35	2	64.05	64.15	1.1	3,779	0.03%
2022/12/12	2	64.37	0	0.00	64.50	2	3,794	0.05%
2022/12/08	1.3	64.12	0.5	64.30	64.00	0.8	3,845	0.02%
2022/12/07	0.5	64.87	0	0.00	64.75	0.5	3,849	0.01%
2022/12/06	2.2	65.86	0.3	65.70	65.20	1.8	3,847	0.05%
2022/12/05	1	66.30	0.3	66.95	66.25	0.7	3,812	0.02%
2022/12/02	1.1	66.49	1	66.45	66.30	0.1	3,818	0.00%
2022/12/01	2.2	67.25	2.1	67.20	66.75	0.1	3,880	0.00%
2022/11/29	0.1	65.00	3.9	64.79	65.10	-3.9	3,893	-0.10%
2022/11/28	1	64.81	0.1	64.99	64.70	0.9	3,928	0.02%
2022/11/25	0.1	65.85	7.2	65.91	65.80	-7.1	3,965	-0.18%
2022/11/24	0	0.00	1.5	65.68	65.90	-1.5	3,958	-0.04%
2022/11/23	3	65.33	1	65.30	65.30	2	3,982	0.05%
2022/11/22	0	0.00	0	64.05	64.85	0	4,055	0.00%
2022/11/21	0.3	64.60	0	64.80	64.25	0.3	4,085	0.01%
2022/11/18	0	64.70	1	64.80	64.55	-1	4,079	-0.02%
2022/11/17	0.1	64.10	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0.1	64.95	0	64.88	64.70	0.1	4,079	0.00%
2022/11/15	3.3	65.39	7	65.65	65.80	-3.6	4,013	-0.09%
2022/11/14	0.1	63.28	0	63.35	63.25	0.1	3,911	0.00%
2022/11/11	1	62.35	0.6	62.30	62.55	0.5	3,880	0.01%
2022/11/10	0.6	59.53	0	0.00	59.45	0.6	3,801	0.02%
2022/11/09	0	0.00	1	59.75	60.00	-1	3,810	-0.03%
2022/11/08	5.1	58.50	1.1	58.48	58.50	4	3,790	0.10%
2022/11/07	1.1	57.46	0.1	57.85	57.85	1	3,781	0.03%
2022/11/04	0.1	56.34	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	2.3	56.71	0	0.00	56.80	2.3	3,752	0.06%
2022/11/02	2.1	57.40	1	57.50	57.50	1.1	3,746	0.03%
2022/11/01	1.1	57.22	1	57.50	57.25	0.1	3,775	0.00%
2022/10/31	0.1	56.60	0.1	56.90	56.95	0	3,768	0.00%
2022/10/28	3	56.27	0.1	56.55	56.20	2.9	3,764	0.08%
2022/10/27	2.1	56.95	0	0.00	56.90	2.1	3,739	0.06%
2022/10/26	4.4	56.08	0.2	55.70	56.15	4.2	3,781	0.11%
2022/10/25	5.8	55.86	0	0.00	55.50	5.8	3,746	0.16%
2022/10/24	1.1	57.00	0.2	57.13	56.75	0.9	3,686	0.03%
2022/10/21	0.9	57.12	0	0.00	56.75	0.9	3,665	0.02%
2022/10/20	4.4	56.39	0	0.00	57.10	4.4	3,654	0.12%
2022/10/19	2.4	57.41	0	0.00	57.25	2.4	3,646	0.07%
2022/10/18	0.1	57.60	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	2.3	57.35	1.2	57.39	57.30	1.1	3,593	0.03%
2022/10/14	4.5	58.31	2	58.50	58.45	2.5	3,525	0.07%
2022/10/13	1.3	57.02	0	0.00	56.85	1.3	3,495	0.04%
2022/10/12	0.8	57.70	0.6	57.81	57.55	0.2	3,454	0.01%
2022/10/11	24.9	58.37	0	0.00	57.90	24.9	3,459	0.72%
2022/10/07	2.9	61.18	0	0.00	60.95	2.9	3,337	0.09%
2022/10/06	0	62.00	0.2	62.05	62.00	-0.1	3,349	0.00%
2022/10/05	4.1	61.54	0.2	61.78	61.55	3.9	3,353	0.12%
2022/10/04	4.2	59.98	1	60.00	60.05	3.2	3,337	0.09%
2022/10/03	3.8	58.81	4	58.94	58.70	-0.2	3,315	-0.01%
2022/09/30	3.8	59.44	7.7	59.49	59.35	-3.9	3,279	-0.12%
2022/09/29	8.2	60.49	0.6	60.25	60.20	7.6	3,238	0.24%
2022/09/28	7.9	60.62	0.1	60.75	60.40	7.8	3,248	0.24%
2022/09/27	0.3	61.81	0.3	61.83	61.70	0	3,231	0.00%
2022/09/26	7.2	61.87	0	61.95	61.80	7.2	3,269	0.22%
2022/09/23	3.1	63.14	0.2	63.30	63.00	2.9	3,257	0.09%
2022/09/22	9.2	63.38	3	63.45	63.70	6.2	3,247	0.19%
2022/09/21	0.9	64.51	2	64.50	64.50	-1.2	3,192	-0.04%
2022/09/19	0.3	64.70	1.1	64.68	64.45	-0.8	3,196	-0.02%
2022/09/16	1.4	64.86	0	0.00	64.85	1.4	3,169	0.04%
2022/09/15	0.2	65.55	11	65.28	65.50	-10.9	3,179	-0.34%
2022/09/14	3	65.27	0	0.00	65.40	3	3,203	0.09%
2022/09/13	0	0.00	2	66.73	66.70	-2	3,182	-0.06%
2022/09/12	1.8	66.41	0.2	66.30	66.35	1.6	3,232	0.05%
2022/09/08	0.2	65.03	3	65.00	65.00	-2.8	3,277	-0.09%
2022/09/07	10.4	64.77	0	0.00	64.65	10.4	3,298	0.31%
2022/09/06	1.1	66.00	0	66.20	66.10	1.1	3,243	0.03%
2022/09/05	0.6	65.77	0.1	65.80	65.70	0.5	3,235	0.02%
2022/09/02	1.6	65.93	0	0.00	65.70	1.6	3,244	0.05%
2022/09/01	9.2	66.38	0.1	66.45	66.30	9.1	3,187	0.29%
2022/08/31	3.2	66.87	0	0.00	67.70	3.2	3,089	0.10%
2022/08/30	0.5	67.25	0.3	67.31	67.25	0.2	3,072	0.01%
2022/08/29	4.2	67.21	0	0.00	67.25	4.2	3,031	0.14%
2022/08/26	1.6	68.98	1	68.98	68.85	0.6	2,969	0.02%
2022/08/25	4.2	68.60	0	0.00	68.50	4.2	2,939	0.14%
2022/08/24	3.5	68.17	2	67.93	67.90	1.5	2,962	0.05%
2022/08/23	3.5	68.15	0.4	68.30	68.10	3.2	2,954	0.11%
2022/08/22	1.5	69.03	0.1	69.20	68.95	1.4	2,925	0.05%
2022/08/19	0.3	70.12	0.1	70.15	69.95	0.2	2,892	0.01%
2022/08/18	7.2	69.76	0	0.00	69.80	7.2	2,916	0.25%
2022/08/17	0.1	70.33	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	1	70.25	1	70.40	70.25	0	2,887	0.00%
2022/08/15	0.6	70.25	1.3	70.23	70.20	-0.7	2,858	-0.02%
2022/08/12	0.2	69.70	1.3	69.23	69.55	-1.2	2,830	-0.04%
2022/08/11	2.5	69.13	0	0.00	69.05	2.5	2,840	0.09%
2022/08/10	0.4	67.83	1	67.80	67.80	-0.6	2,833	-0.02%
2022/08/09	11.1	67.95	0	0.00	68.45	11.1	2,825	0.39%
2022/08/08	0	0.00	1	68.30	68.60	-1	2,835	-0.04%
2022/08/05	1.3	68.51	2	68.48	68.75	-0.7	2,812	-0.02%
2022/08/04	62.7	66.66	1.4	67.00	67.10	61.3	2,861	2.14%
2022/08/03	3.5	66.73	0.1	66.60	66.90	3.4	2,854	0.12%
2022/08/02	5.3	66.62	0	0.00	66.60	5.3	2,905	0.18%
2022/08/01	2.4	67.64	0	0.00	67.70	2.4	2,896	0.08%
2022/07/29	0	67.75	1.4	68.04	67.90	-1.3	2,947	-0.05%
2022/07/28	0.4	67.51	3	67.55	67.30	-2.6	2,940	-0.09%
2022/07/27	1.2	66.94	1	66.55	67.10	0.2	2,941	0.01%
2022/07/26	2	66.58	0	0.00	66.55	2	2,968	0.07%
2022/07/25	3	67.13	0	0.00	67.20	3	3,003	0.10%
2022/07/22	2	67.15	2.2	67.23	67.25	-0.2	3,025	-0.01%
2022/07/21	0	66.70	0	0.00	66.95	0	3,113	0.00%
2022/07/20	1	66.60	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0.3	65.75	2.8	65.80	65.80	-2.5	3,243	-0.08%
2022/07/18	0.3	65.86	2	65.90	65.75	-1.7	3,249	-0.05%
2022/07/15	3.7	66.47	1	66.85	66.80	2.7	3,183	0.08%
2022/07/14	3.1	65.27	0	0.00	65.80	3.1	3,147	0.10%
2022/07/13	2	65.43	0.1	65.45	65.60	1.9	3,109	0.06%
2022/07/12	4.7	63.60	0	0.00	63.50	4.7	3,129	0.15%
2022/07/11	0.3	65.20	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	0.8	65.77	0	0.00	65.55	0.8	3,142	0.02%
2022/07/07	0.8	64.05	0.1	64.70	64.85	0.8	3,130	0.02%
2022/07/06	1	63.34	1	63.20	63.10	0	3,157	0.00%
2022/07/05	6.7	63.88	0	0.00	64.15	6.7	3,150	0.21%
2022/07/04	7.2	63.95	0	0.00	63.65	7.2	3,094	0.23%
2022/07/01	14.7	65.03	0	0.00	64.45	14.7	3,066	0.48%
2022/06/30	6.8	67.10	0.2	67.25	66.75	6.7	2,984	0.22%
2022/06/29	1.3	68.48	0	0.00	68.30	1.3	2,922	0.04%
2022/06/28	1.1	68.95	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	0	69.55	0	0.00	69.50	0	2,914	0.00%
2022/06/24	1.1	68.17	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	8.6	68.24	2.5	67.79	67.80	6.1	2,927	0.21%
2022/06/22	0.6	69.34	0	0.00	68.80	0.6	2,864	0.02%
2022/06/21	0.2	70.20	2	69.75	70.25	-1.8	2,825	-0.06%
2022/06/20	2.9	69.16	2	69.20	69.00	0.9	2,837	0.03%
2022/06/17	9.1	69.71	0	0.00	69.80	9.1	2,790	0.33%
2022/06/16	2.1	71.11	0.3	71.15	70.60	1.7	2,751	0.06%
2022/06/15	2.3	71.17	1.3	70.83	70.80	1	2,714	0.04%
2022/06/14	3.4	70.56	0	0.00	71.25	3.4	2,732	0.12%
2022/06/13	7.6	71.43	0.1	71.50	71.35	7.6	2,788	0.27%
2022/06/10	1.2	73.10	0	0.00	73.35	1.2	2,850	0.04%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0.8	74.30	0	0.00	74.20	0.8	2,930	0.03%
2022/06/07	1	73.30	4.7	73.46	73.35	-3.7	2,968	-0.12%
2022/06/06	3.7	73.95	0	0.00	74.20	3.7	3,022	0.12%
2022/06/02	3.5	73.79	0	0.00	73.70	3.5	3,220	0.11%
2022/06/01	3.1	74.80	0	0.00	74.40	3.1	3,415	0.09%
2022/05/31	0.1	74.25	1	74.00	74.50	-0.9	3,457	-0.03%
2022/05/30	3	73.50	0.2	73.63	73.95	2.8	3,452	0.08%
2022/05/27	0.5	72.31	0.3	72.30	72.30	0.2	3,459	0.01%
2022/05/26	1.5	71.16	0.7	71.10	70.75	0.8	3,510	0.02%
2022/05/25	0	0.00	0.2	71.46	71.60	-0.2	3,561	-0.01%
2022/05/24	1.1	71.15	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	0	71.85	0.3	72.10	72.00	-0.3	3,722	-0.01%
2022/05/20	0	0.00	0.7	71.90	71.85	-0.7	3,796	-0.02%
2022/05/19	7.9	71.06	0.1	70.90	71.10	7.9	3,800	0.21%
2022/05/18	0.1	72.60	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0	71.50	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0.2	71.15	0	0.00	70.80	0.2	3,783	0.00%
2022/05/13	0.4	70.51	0	0.00	70.50	0.4	3,764	0.01%
2022/05/12	4	70.52	0	0.00	69.80	4	3,782	0.10%
2022/05/11	0.2	71.67	0.7	71.80	71.50	-0.5	3,715	-0.01%
2022/05/10	2.6	71.43	0	0.00	71.50	2.6	3,706	0.07%
2022/05/09	2.8	71.82	0.2	72.00	71.70	2.6	3,651	0.07%
2022/05/06	11.7	73.06	0.3	72.75	73.00	11.5	3,628	0.32%
2022/05/05	0.1	74.36	1.3	74.59	74.40	-1.2	3,634	-0.03%
2022/05/04	0.7	73.90	0	0.00	73.65	0.7	3,755	0.02%
2022/05/03	3.1	73.83	3	73.60	73.50	0.1	3,798	0.00%
2022/04/29	11.3	74.29	0.4	74.18	74.25	10.9	3,792	0.29%
2022/04/28	2.1	73.20	0	0.00	73.25	2.1	3,778	0.06%
2022/04/27	9.3	73.00	0.5	73.04	72.80	8.8	3,756	0.24%
2022/04/26	3.8	74.51	1.6	74.57	74.40	2.3	3,690	0.06%
2022/04/25	3.5	74.48	1.6	74.64	74.45	1.9	3,671	0.05%
2022/04/22	4.1	75.61	0	0.00	75.95	4.1	3,609	0.11%
2022/04/20	0.2	76.25	0	0.00	76.35	0.2	3,648	0.00%
2022/04/19	0.1	76.46	0.2	76.35	76.00	-0.1	3,652	0.00%
2022/04/18	1.4	75.98	1	75.80	75.65	0.4	3,695	0.01%
2022/04/15	5.2	76.31	0.5	76.60	76.15	4.7	3,636	0.13%
2022/04/14	2.1	77.51	0	0.00	77.50	2.1	3,634	0.06%
2022/04/13	1.4	76.97	0.5	77.29	77.70	0.9	3,687	0.02%
2022/04/12	0.9	76.63	0.6	76.60	76.30	0.3	3,908	0.01%
2022/04/11	3.2	76.60	0.1	76.60	76.35	3.2	3,891	0.08%
2022/04/08	2.4	77.21	1	77.35	77.35	1.4	3,851	0.04%
2022/04/07	6.1	77.66	0.1	77.65	77.30	6	3,839	0.16%
2022/04/06	2.3	78.14	0.5	78.55	78.55	1.9	3,802	0.05%
2022/04/01	2.3	78.76	0	79.10	78.95	2.3	3,778	0.06%
2022/03/31	2.1	79.62	0.7	79.72	79.60	1.4	3,797	0.04%
2022/03/30	0.3	79.70	0	79.65	79.75	0.3	3,819	0.01%
2022/03/29	0.2	78.84	6	78.85	78.85	-5.8	3,817	-0.15%
2022/03/28	2.3	78.82	0.5	78.89	78.75	1.8	3,818	0.05%
2022/03/24	0.1	79.08	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0	0.00	10.1	79.53	79.55	-10.1	3,778	-0.27%
2022/03/22	1.3	78.66	0	0.00	78.70	1.3	3,775	0.03%
2022/03/21	0	79.00	0	79.10	78.80	0	3,766	0.00%
2022/03/18	0.3	78.35	1	78.30	78.30	-0.7	3,760	-0.02%
2022/03/17	5.5	78.28	0	0.00	78.60	5.5	3,754	0.15%
2022/03/16	18.7	75.95	1.3	76.05	76.10	17.4	3,714	0.47%
2022/03/15	8.7	75.89	2	75.95	75.85	6.7	3,636	0.18%
2022/03/14	1.7	77.51	0	0.00	77.30	1.7	3,552	0.05%
2022/03/11	2.2	77.51	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	0.2	78.55	11	78.54	78.50	-10.9	3,500	-0.31%
2022/03/09	18.2	76.50	0.7	76.56	76.30	17.4	3,460	0.50%
2022/03/08	23.5	76.10	4	75.94	75.90	19.5	3,409	0.57%
2022/03/07	9.4	78.12	1	78.40	78.45	8.4	3,193	0.26%
2022/03/04	3.6	79.87	0	0.00	79.70	3.6	3,036	0.12%
2022/03/03	2.6	80.62	1	80.70	80.55	1.6	3,008	0.05%
2022/03/02	2.5	80.44	0	0.00	80.45	2.5	3,082	0.08%
2022/03/01	3	80.92	0.3	81.20	80.80	2.7	3,062	0.09%
2022/02/25	4.9	79.94	0.3	79.90	79.85	4.7	3,010	0.16%
2022/02/24	14.2	80.18	1.4	80.78	79.90	12.8	2,939	0.44%
2022/02/23	0.4	81.84	0.2	82.05	81.85	0.2	2,786	0.01%
2022/02/22	2.8	81.70	0.1	82.00	81.75	2.7	2,784	0.10%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.1	82.96	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.1	83.05	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	0	83.10	0.3	83.25	83.30	-0.2	2,732	-0.01%
2022/02/15	0	82.25	0.7	82.36	82.00	-0.7	2,715	-0.03%
2022/02/14	1.9	82.26	1	82.30	82.30	0.9	2,706	0.03%
2022/02/10	0.1	82.90	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	0.1	82.56	0.1	82.45	82.55	0.1	2,726	0.00%
2022/02/08	0.1	82.37	1.7	82.42	82.20	-1.6	2,726	-0.06%
2022/02/07	5	81.70	0.6	81.80	81.95	4.5	2,702	0.17%
2022/01/26	1.1	81.59	0.4	81.75	81.40	0.7	2,623	0.03%
2022/01/25	2.5	81.56	0.3	81.70	81.65	2.2	2,493	0.09%
2022/01/24	6.1	82.82	4	82.72	82.90	2.1	2,426	0.09%
2022/01/21	3.2	82.11	2	82.25	82.00	1.2	2,402	0.05%
2022/01/20	0.1	83.32	2	83.60	83.75	-1.9	2,343	-0.08%
2022/01/19	0.2	83.67	6.1	83.56	83.45	-5.9	2,324	-0.25%
2022/01/18	0.3	84.60	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	1	85.65	0	0.00	85.45	1	2,278	0.04%
2022/01/14	1.1	84.48	0.1	84.85	84.60	1	2,237	0.05%
2022/01/13	0.1	84.55	0.2	84.30	84.60	-0.1	2,194	0.00%
2022/01/12	0.1	83.80	4.5	83.98	84.20	-4.4	2,175	-0.20%
2022/01/11	1.7	82.92	2	83.00	83.30	-0.3	2,156	-0.02%
2022/01/10	0.1	82.85	1	82.98	82.90	-1	2,118	-0.05%
2022/01/07	0.2	82.90	2	82.65	82.70	-1.8	2,119	-0.08%
2022/01/06	1.5	83.31	0.3	83.63	83.45	1.2	2,068	0.06%
2022/01/05	0	0.00	1.7	84.36	84.50	-1.7	2,017	-0.08%
2022/01/04	0.5	83.85	1.7	84.03	84.10	-1.2	1,796	-0.07%
2022/01/03	3	82.45	0	0.00	82.35	3	1,767	0.17%
2021/12/30	1	82.00	1.6	81.98	81.85	-0.6	1,754	-0.03%
2021/12/29	0.1	81.90	10.2	82.04	82.00	-10.1	1,793	-0.57%
2021/12/28	0	0.00	0.9	81.53	81.70	-0.9	1,835	-0.05%
2021/12/27	0.4	80.65	5.7	80.96	81.05	-5.4	1,867	-0.29%
2021/12/24	0	0.00	0.1	80.60	80.45	-0.1	1,902	0.00%
2021/12/23	0	0.00	0.1	80.45	80.40	-0.1	1,900	-0.01%
2021/12/22	0.4	79.89	0.1	79.90	79.95	0.3	1,922	0.01%
2021/12/21	0	0.00	0.6	79.64	79.85	-0.6	1,919	-0.03%
2021/12/20	0.1	79.70	0	0.00	79.25	0.1	1,930	0.00%
2021/12/16	0	79.65	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	0.1	79.19	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	0.3	79.13	4	78.90	79.00	-3.7	1,965	-0.19%
2021/12/13	0.1	80.10	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	0	0.00	0.6	80.04	80.00	-0.6	1,970	-0.03%
2021/12/08	0	80.40	1	80.50	80.20	-1	1,958	-0.05%
2021/12/07	0	79.37	0.5	79.35	79.95	-0.5	1,937	-0.02%
2021/12/06	0	79.65	0.1	79.60	79.75	-0.1	1,943	-0.01%
2021/12/03	0	79.60	1	80.00	79.85	-1	1,943	-0.05%
2021/12/02	0.1	79.85	2	79.85	79.90	-1.9	1,944	-0.10%
2021/12/01	0.1	78.35	0.1	78.70	79.00	0	1,967	0.00%
2021/11/30	3.2	78.08	7.6	78.32	77.90	-4.4	1,980	-0.22%
2021/11/29	2.1	77.98	0	0.00	77.80	2.1	1,942	0.11%
2021/11/26	5.8	78.26	0.5	78.30	78.10	5.3	1,908	0.28%
2021/11/25	0.1	79.30	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.2	79.23	0.1	79.55	79.25	0	1,887	0.00%
2021/11/23	0.2	79.73	0.8	79.77	79.65	-0.6	1,899	-0.03%
2021/11/22	1	80.45	0.3	80.45	80.30	0.7	1,908	0.04%
2021/11/19	0	0.00	1.6	80.63	80.45	-1.6	1,926	-0.08%
2021/11/18	0	0.00	1	80.05	80.20	-1	1,918	-0.05%
2021/11/17	0.3	79.75	3.3	79.61	79.70	-3	1,935	-0.15%
2021/11/16	1.2	79.59	1	79.50	79.55	0.2	1,976	0.01%
2021/11/15	0	80.87	3	80.93	80.90	-3	2,018	-0.15%
2021/11/12	0.2	80.13	0.1	80.20	80.20	0.1	2,038	0.00%
2021/11/11	0	0.00	0.1	80.02	79.85	-0.1	2,042	-0.01%
2021/11/10	0.1	80.44	0	0.00	80.50	0.1	2,072	0.01%
2021/11/09	0	0.00	3.1	80.83	80.75	-3.1	2,079	-0.15%
2021/11/08	0	79.60	1.4	79.95	80.05	-1.4	2,056	-0.07%
2021/11/05	0	0.00	1.7	79.19	79.40	-1.7	2,049	-0.08%
2021/11/04	0.1	78.89	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0	0.00	0.3	78.70	78.65	-0.3	2,040	-0.01%
2021/11/02	0.1	78.70	0.1	78.90	78.40	0	2,059	0.00%
2021/11/01	0.1	78.50	0.2	78.50	78.45	-0.1	2,053	-0.01%
2021/10/29	0.1	78.22	1	78.25	78.15	-0.9	2,067	-0.04%
2021/10/28	0	78.75	0.3	78.75	78.80	-0.2	2,076	-0.01%
2021/10/27	0	78.75	0	78.75	79.00	0	2,090	0.00%
2021/10/26	0	0.00	3	79.13	79.00	-3	2,091	-0.14%
2021/10/25	3.1	77.80	0	0.00	78.30	3.1	2,072	0.15%
2021/10/22	0.1	78.30	0.5	78.45	78.45	-0.5	2,110	-0.02%
2021/10/21	0.1	78.45	2	79.08	78.35	-1.9	2,132	-0.09%
2021/10/20	3	78.85	3	78.67	78.55	0	2,151	0.00%
2021/10/19	0	0.00	0	78.70	78.65	0	2,154	0.00%
2021/10/18	0.1	78.45	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0	0.00	0.4	77.82	78.35	-0.4	2,155	-0.02%
2021/10/14	0.3	76.57	1.3	76.50	76.30	-1	2,156	-0.05%
2021/10/13	4.3	76.16	0.1	76.75	76.15	4.2	2,172	0.19%
2021/10/12	7.2	75.95	0	0.00	76.50	7.2	2,191	0.33%
2021/10/08	0.4	77.67	0	0.00	77.25	0.4	2,183	0.02%
2021/10/07	0.1	77.80	1	77.75	77.75	-0.9	2,187	-0.04%
2021/10/06	2	76.41	0	0.00	76.35	2	2,208	0.09%
2021/10/05	4.5	76.34	0.2	76.48	76.40	4.3	2,186	0.19%
2021/10/04	1.7	76.82	0	0.00	76.70	1.7	2,176	0.08%
2021/10/01	4.6	77.31	0	0.00	77.45	4.6	2,116	0.22%
2021/09/30	1.7	78.41	1.3	78.44	78.55	0.4	2,051	0.02%
2021/09/29	7.8	78.45	0.8	78.67	78.60	7	2,050	0.34%
2021/09/28	0.6	79.83	1	79.70	79.90	-0.4	2,023	-0.02%
2021/09/27	0	0.00	1	80.30	80.40	-1	2,021	-0.05%
2021/09/24	0	0.00	0.2	80.35	80.20	-0.2	2,008	-0.01%
2021/09/23	0	0.00	0	79.75	79.40	0	2,008	0.00%
2021/09/22	5.7	78.55	7	78.44	78.80	-1.3	2,004	-0.06%
2021/09/17	0	0.00	3.1	81.05	80.55	-3.1	1,955	-0.16%
2021/09/16	0.1	80.45	0	0.00	80.50	0.1	1,970	0.01%
2021/09/15	0	80.70	0	0.00	80.60	0	1,944	0.00%
2021/09/14	1	81.05	0	81.20	81.20	1	1,970	0.05%
2021/09/13	1	81.25	1	81.00	81.05	0	1,979	0.00%
2021/09/09	1	80.00	0.1	80.55	80.60	0.9	2,021	0.05%
2021/09/08	0.2	80.66	0	0.00	80.65	0.2	2,007	0.01%
2021/09/07	0.5	81.30	1.4	81.66	81.25	-0.9	2,005	-0.04%
2021/09/06	0	0.00	12.6	81.89	81.60	-12.6	2,001	-0.63%
2021/09/03	0.1	80.55	0.1	81.15	81.20	0	1,978	0.00%
2021/09/02	0.1	80.25	2	80.30	80.20	-1.9	1,972	-0.10%
2021/09/01	0	0.00	8.3	80.89	80.90	-8.3	1,975	-0.42%
2021/08/31	0.1	79.55	1.5	80.35	80.80	-1.4	1,979	-0.07%
2021/08/30	0	0.00	1.1	79.88	80.15	-1.1	1,985	-0.05%
2021/08/27	0	0.00	1.3	79.33	79.50	-1.3	1,940	-0.07%
2021/08/26	0.3	78.80	1.8	78.73	78.75	-1.5	1,926	-0.08%
2021/08/25	0	0.00	2	78.20	78.35	-2	1,900	-0.11%
2021/08/24	0	0.00	1	77.45	77.40	-1	1,885	-0.05%
2021/08/23	0.2	77.27	3.5	76.18	77.05	-3.3	1,890	-0.17%
2021/08/20	2.4	75.65	0.5	75.55	75.20	1.9	1,885	0.10%
2021/08/19	7.8	76.35	0	0.00	75.95	7.8	1,841	0.42%
2021/08/18	1.2	76.53	0.4	77.70	77.70	0.8	1,786	0.05%
2021/08/17	1.5	77.57	0.1	77.75	77.20	1.5	1,767	0.08%
2021/08/16	0.5	78.06	0	0.00	77.80	0.5	1,755	0.03%
2021/08/13	1.2	78.26	0	78.30	78.10	1.2	1,719	0.07%
2021/08/12	0.1	78.78	0	78.85	78.75	0	1,707	0.00%
2021/08/11	3.7	78.83	0	0.00	79.00	3.7	1,714	0.21%
2021/08/10	0.2	79.40	0.3	79.35	79.10	-0.1	1,724	-0.01%
2021/08/09	0.2	79.17	0	79.20	79.65	0.1	1,801	0.01%
2021/08/06	0	79.55	0	0.00	79.80	0	1,821	0.00%
2021/08/05	1	80.05	3.5	80.06	79.95	-2.5	1,886	-0.13%
2021/08/04	0	0.00	8.4	80.00	80.00	-8.4	1,981	-0.42%
2021/08/02	0.2	78.64	2.6	78.94	79.50	-2.4	2,018	-0.12%
2021/07/30	0.1	78.45	0.5	78.88	78.30	-0.4	2,009	-0.02%
2021/07/29	0.2	78.32	0.7	78.60	78.70	-0.5	2,058	-0.03%
2021/07/28	1.9	77.81	0	0.00	78.60	1.9	2,069	0.09%
2021/07/27	0.1	78.48	0.9	78.62	78.35	-0.8	2,051	-0.04%
2021/07/26	1.2	78.55	0.5	79.50	78.50	0.7	2,052	0.03%
2021/07/23	0.1	79.26	0.1	79.25	79.05	0	2,023	0.00%
2021/07/22	0	0.00	0.5	79.52	79.15	-0.5	2,024	-0.03%
2021/07/21	1.1	78.57	10.3	78.90	78.65	-9.2	2,026	-0.45%
2021/07/20	0.3	78.92	0	0.00	78.75	0.3	2,036	0.01%
2021/07/19	1.3	79.38	0.2	79.44	79.50	1.1	2,017	0.06%
2021/07/16	1	80.10	3	79.75	80.15	-2	2,008	-0.10%
2021/07/15	0.1	81.05	3.4	81.13	81.25	-3.3	1,984	-0.17%
2021/07/14	2.4	80.53	1.1	80.65	80.65	1.3	1,972	0.07%
2021/07/13	0	0.00	2.5	80.74	80.35	-2.5	1,966	-0.12%
2021/07/12	0	0.00	0.7	79.89	79.85	-0.7	1,962	-0.03%
2021/07/09	2.9	78.86	1	78.75	78.95	1.9	1,942	0.10%
2021/07/08	0.2	80.00	0.3	80.00	79.85	-0.1	1,903	-0.01%
2021/07/07	1.1	80.09	6	80.10	80.00	-4.9	1,910	-0.26%
2021/07/06	0	0.00	0.7	80.45	80.40	-0.7	1,916	-0.04%
2021/07/05	0	0.00	1.6	80.25	80.30	-1.6	1,896	-0.08%
2021/07/02	4	79.61	2	79.70	79.50	2	1,895	0.11%
2021/07/01	0.1	79.75	1	79.70	79.60	-1	1,899	-0.05%
2021/06/30	0.1	79.85	3	79.88	79.90	-2.9	1,935	-0.15%
2021/06/29	0	0.00	0.9	79.23	79.30	-0.9	1,934	-0.05%
2021/06/28	0	78.85	1.6	79.18	79.20	-1.5	1,946	-0.08%
2021/06/25	0	0.00	1.1	79.31	78.90	-1.1	1,936	-0.06%
2021/06/24	0.1	78.77	0.1	78.80	78.65	0	1,927	0.00%
2021/06/23	1.1	78.31	3.1	78.19	78.80	-2	1,951	-0.10%
2021/06/22	0.1	77.60	1	77.45	77.35	-0.9	1,944	-0.05%
2021/06/21	7.4	77.53	1	77.50	77.50	6.4	1,953	0.33%
2021/06/17	7.1	79.05	0.9	79.35	79.60	6.2	1,924	0.32%
2021/06/16	0	0.00	1	79.70	79.70	-1	1,958	-0.05%
2021/06/15	1	79.80	0.2	79.80	79.80	0.8	1,958	0.04%
2021/06/11	0	0.00	5.5	79.49	79.40	-5.5	1,966	-0.28%
2021/06/09	0.3	77.87	0	0.00	77.75	0.3	1,951	0.02%
2021/06/08	0	78.65	0	0.00	78.35	0	1,945	0.00%
2021/06/07	1.4	78.32	3.1	78.25	78.75	-1.7	1,941	-0.09%
2021/06/04	5.2	78.31	0	0.00	78.60	5.2	1,925	0.27%
2021/06/03	0	0.00	0.1	79.05	79.10	-0.1	1,947	-0.01%
2021/06/02	0.1	78.75	0.1	79.05	78.85	0	1,980	0.00%
2021/06/01	0	0.00	1.1	79.09	79.10	-1.1	2,010	-0.06%
2021/05/31	1.2	78.68	1.5	78.74	78.90	-0.2	2,063	-0.01%
2021/05/28	1.1	77.95	3	78.00	78.05	-1.9	2,064	-0.09%
2021/05/27	1.5	76.55	0	0.00	77.00	1.5	2,085	0.07%
2021/05/26	0	0.00	1	77.60	77.55	-1	2,152	-0.05%
2021/05/25	0.3	77.30	3	77.19	77.50	-2.7	2,149	-0.13%
2021/05/21	4	75.66	1	76.30	76.05	3	2,180	0.14%
2021/05/20	1.3	75.00	0	0.00	75.20	1.3	2,200	0.06%
2021/05/19	0.1	75.61	1	75.80	75.40	-0.9	2,214	-0.04%
2021/05/18	4.2	74.47	1	75.65	75.95	3.2	2,222	0.14%
2021/05/17	5.1	72.78	7.7	72.97	72.55	-2.6	2,252	-0.11%
2021/05/14	1.7	74.22	6	74.30	74.10	-4.3	2,192	-0.20%
2021/05/13	13.7	73.81	2	73.69	73.10	11.6	2,178	0.53%
2021/05/12	10.4	74.91	1	75.30	75.80	9.4	2,113	0.45%
2021/05/11	3.6	77.10	1.5	77.15	77.10	2.1	2,041	0.10%
2021/05/10	0	79.80	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	3.7	79.90	80.10	-3.7	2,029	-0.18%
2021/05/05	1.5	78.74	0.2	78.90	78.05	1.3	2,030	0.06%
2021/05/04	3.2	79.24	0.6	78.93	78.80	2.6	2,065	0.12%
2021/05/03	0	79.45	0	0.00	79.35	0	2,067	0.00%
2021/04/29	0	0.00	7.3	80.71	80.75	-7.3	2,071	-0.35%
2021/04/28	0	0.00	0.2	80.77	80.55	-0.2	2,095	-0.01%
2021/04/27	0.3	80.90	0.7	80.90	80.90	-0.4	2,119	-0.02%
2021/04/26	0	80.90	0	0.00	81.00	0	2,139	0.00%
2021/04/23	0	0.00	2.5	79.54	79.80	-2.5	2,141	-0.12%
2021/04/22	0.1	79.32	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	2.2	79.70	0	79.65	79.30	2.2	2,187	0.10%
2021/04/20	1	80.10	0.1	80.00	80.15	1	2,204	0.04%
2021/04/19	0.2	80.00	7.1	79.94	80.00	-6.9	2,226	-0.31%
2021/04/16	0.1	79.83	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0.3	79.75	0.1	79.60	80.00	0.2	2,243	0.01%
2021/04/14	0	78.60	0	0.00	79.20	0	2,245	0.00%
2021/04/13	1	79.30	2	79.03	78.80	-1	2,261	-0.04%
2021/04/09	1	79.40	0	0.00	79.15	1	2,271	0.04%
2021/04/08	0	0.00	5.4	79.24	79.40	-5.4	2,275	-0.24%
2021/04/07	3.1	79.06	0	0.00	79.10	3.1	2,270	0.14%
2021/04/06	0	0.00	1.2	79.20	79.00	-1.2	2,279	-0.05%
2021/04/01	0	0.00	0.6	77.85	77.90	-0.6	2,257	-0.03%
2021/03/31	0	77.60	0	0.00	77.35	0	2,253	0.00%
2021/03/30	0	77.80	0.1	77.80	77.95	-0.1	2,246	0.00%
2021/03/29	0	0.00	2	77.90	77.70	-2	2,233	-0.09%
2021/03/25	2.1	75.55	0.3	76.10	75.85	1.8	2,229	0.08%
2021/03/24	2.3	75.74	0	0.00	75.60	2.3	2,217	0.10%
2021/03/23	1.1	76.90	0	0.00	76.70	1.1	2,212	0.05%
2021/03/22	0.1	76.00	0.1	76.65	76.75	-0.1	2,232	0.00%
2021/03/19	2.3	76.41	1	76.25	76.35	1.3	2,238	0.06%
2021/03/18	1	77.45	10.1	77.89	77.45	-9.1	2,217	-0.41%
2021/03/17	0.2	77.62	0	0.00	77.20	0.2	2,212	0.01%
2021/03/16	0	77.70	0	0.00	77.90	0	2,231	0.00%
2021/03/15	1	77.35	0	0.00	77.50	1	2,222	0.04%
2021/03/12	2.2	77.41	0.2	77.82	77.60	2	2,233	0.09%
2021/03/11	0	76.95	1	77.40	77.30	-1	2,255	-0.04%
2021/03/10	1.1	75.62	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	4.3	75.03	0	0.00	75.50	4.3	2,268	0.19%
2021/03/08	3.2	76.40	1.2	76.42	75.65	2	2,253	0.09%
2021/03/05	3.6	75.57	0.1	76.00	75.70	3.5	2,219	0.16%
2021/03/04	4.4	76.54	0	0.00	76.40	4.4	2,213	0.20%
2021/03/03	0.4	76.92	3	77.57	78.00	-2.6	2,173	-0.12%
2021/03/02	6.3	77.36	0	0.00	76.75	6.3	2,185	0.29%
2021/02/26	7.9	77.66	0	0.00	77.45	7.9	2,173	0.36%
2021/02/25	0	79.20	0.3	79.25	79.10	-0.3	2,122	-0.01%
2021/02/24	3.3	78.75	0	0.00	78.30	3.3	2,123	0.16%
2021/02/23	0.4	79.44	2.4	79.80	79.60	-2	2,116	-0.10%
2021/02/22	1	79.90	0.4	80.22	79.90	0.6	2,111	0.03%
2021/02/19	2.1	79.94	0	0.00	79.95	2.1	2,099	0.10%
2021/02/18	2.2	81.08	0	80.70	80.70	2.1	2,103	0.10%
2021/02/17	1	81.00	9.9	80.47	80.80	-8.9	2,113	-0.42%
2021/02/05	1	77.70	1	77.55	77.60	0	2,073	0.00%
2021/02/04	0.1	77.00	0.3	77.00	76.85	-0.2	2,059	-0.01%
2021/02/03	0	77.65	0.4	77.54	77.40	-0.4	2,062	-0.02%
2021/02/02	0.3	77.70	1	77.64	77.35	-0.7	2,060	-0.03%
2021/02/01	0	0.00	2	74.30	75.20	-2	2,053	-0.10%
2021/01/29	0.6	74.95	0.2	75.15	73.55	0.3	2,043	0.02%
2021/01/28	3.4	74.88	2.3	75.14	74.90	1.1	2,032	0.05%
2021/01/27	0.1	76.60	1.1	77.08	76.50	-1	2,004	-0.05%
2021/01/26	3.6	76.56	0	78.60	76.55	3.5	1,994	0.18%
2021/01/25	0.1	78.25	1.8	78.37	78.30	-1.7	1,959	-0.09%
2021/01/22	4.5	79.36	4.3	79.67	79.20	0.2	1,950	0.01%
2021/01/21	2	80.03	1.1	80.16	80.20	0.9	1,938	0.05%
2021/01/20	3	77.98	4.2	78.05	77.85	-1.2	1,920	-0.06%
2021/01/19	3	76.55	1.8	76.93	77.50	1.2	1,899	0.06%
2021/01/18	0.2	75.63	1.3	75.38	75.65	-1.1	1,888	-0.06%
2021/01/15	0	76.65	0	0.00	75.55	0	1,866	0.00%
2021/01/14	0.2	75.76	0.2	75.70	75.30	0	1,846	0.00%
2021/01/13	21	75.22	5.6	75.17	76.00	15.4	1,825	0.85%
2021/01/12	0	0.00	1	74.10	74.45	-1	1,817	-0.06%
2021/01/11	1.3	74.08	3	74.00	74.35	-1.7	1,809	-0.10%
2021/01/08	2.1	73.53	0.4	74.05	74.10	1.7	1,797	0.10%
2021/01/07	4.2	72.35	2	71.81	72.40	2.2	1,792	0.12%
2021/01/06	0	0.00	4	71.35	70.80	-4	1,790	-0.22%
2021/01/05	0	70.30	1.4	70.25	70.25	-1.4	1,773	-0.08%
2021/01/04	0	69.30	0	0.00	70.00	0	1,777	0.00%
2020/12/31	1.2	68.54	0.4	68.74	68.75	0.8	1,801	0.04%
2020/12/30	0	0.00	0.2	67.98	68.30	-0.2	1,807	-0.01%
2020/12/29	0	67.45	0	0.00	67.40	0	1,825	0.00%
2020/12/28	1	67.25	0.5	67.50	67.45	0.5	1,829	0.03%
2020/12/25	0	0.00	2	66.85	66.80	-2	1,811	-0.11%
2020/12/24	1	66.65	0	66.70	66.65	1	1,812	0.05%
2020/12/23	0	0.00	0.1	66.15	66.40	-0.1	1,817	-0.01%
2020/12/22	0	0.00	0.7	66.35	66.20	-0.7	1,825	-0.04%
2020/12/21	0	66.50	0.1	66.49	67.05	-0.1	1,827	-0.01%
2020/12/18	0	66.55	0	0.00	66.35	0	1,812	0.00%
2020/12/17	0	66.70	0	0.00	66.55	0	1,806	0.00%
2020/12/15	0	0.00	0	65.90	65.75	0	1,770	0.00%
2020/12/14	1	66.60	0	66.70	66.50	1	1,756	0.06%
2020/12/11	1	66.00	0	0.00	66.70	1	1,764	0.06%
2020/12/10	0	0.00	2.1	66.73	66.65	-2.1	1,739	-0.12%
2020/12/09	0	0.00	1.1	67.31	67.30	-1.1	1,712	-0.07%
2020/12/07	0	0.00	0.6	66.41	66.45	-0.6	1,678	-0.04%
2020/12/03	2	64.85	0.9	64.80	64.80	1.1	1,630	0.07%
2020/12/02	0	0.00	2	64.50	64.80	-2	1,613	-0.12%
2020/12/01	0	0.00	1	64.15	64.15	-1	1,611	-0.06%
2020/11/30	1	63.65	0	0.00	63.65	1	1,604	0.06%
2020/11/27	0	0.00	0	64.45	64.45	0	1,575	0.00%
2020/11/25	2	64.65	0.1	64.20	63.95	1.9	1,535	0.12%
2020/11/24	0	0.00	2	64.64	64.55	-2	1,516	-0.13%
2020/11/23	0	0.00	0.8	64.80	64.80	-0.8	1,499	-0.05%
2020/11/19	0	64.20	2.7	64.25	64.20	-2.7	1,458	-0.18%
2020/11/17	1.1	64.62	0	0.00	63.70	1.1	1,428	0.08%
2020/11/16	0.5	63.70	4.1	64.32	64.50	-3.6	1,428	-0.25%
2020/11/13	1	62.45	0	0.00	62.50	1	1,393	0.07%
2020/11/11	1	62.05	1.8	61.99	62.15	-0.8	1,367	-0.06%
2020/11/10	0	0.00	0.6	61.50	61.50	-0.6	1,345	-0.05%
2020/11/09	0	0.00	1	61.70	61.75	-1	1,329	-0.08%
2020/11/06	0	0.00	3.1	61.02	61.00	-3.1	1,312	-0.23%
2020/11/05	0	0.00	0.1	60.75	60.75	-0.1	1,291	-0.01%
2020/11/04	1	60.45	1.4	60.24	60.70	-0.4	1,272	-0.03%
2020/11/03	0	0.00	0.3	59.73	59.85	-0.3	1,264	-0.02%
2020/11/02	4.2	58.77	0	0.00	59.00	4.2	1,255	0.34%
2020/10/30	1	58.80	1	58.80	58.80	0	1,238	0.00%
2020/10/29	0.2	59.40	3	59.13	59.25	-2.9	1,204	-0.24%
2020/10/28	1	59.95	0.2	60.15	59.95	0.8	1,190	0.07%
2020/10/27	0	60.45	0	0.00	60.30	0	1,175	0.00%
2020/10/26	0	0.00	1.1	60.65	60.65	-1.1	1,164	-0.09%
2020/10/22	0	0.00	1	60.40	60.55	-1	1,181	-0.08%
2020/10/20	0.2	60.50	0	0.00	60.50	0.2	1,217	0.02%
2020/10/19	0	0.00	2	60.60	60.60	-2	1,204	-0.17%
2020/10/12	1	61.10	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	8	60.47	60.55	-8	1,141	-0.70%
2020/10/07	0	0.00	0.1	59.90	59.90	-0.1	1,116	-0.01%
2020/10/05	1	58.75	0	0.00	58.90	1	1,102	0.09%
2020/09/30	0	0.00	0.3	58.90	58.75	-0.3	1,089	-0.03%
2020/09/29	0	0.00	0.2	58.60	58.50	-0.2	1,085	-0.02%
2020/09/28	0	0.00	1.7	58.24	58.30	-1.7	1,084	-0.15%
2020/09/25	3	57.52	0	0.00	57.45	3	1,085	0.28%
2020/09/24	3	57.63	0	0.00	57.45	3	1,073	0.28%
2020/09/22	0	0.00	1	58.85	58.90	-1	1,041	-0.10%
2020/09/21	0	0.00	3.3	59.56	59.50	-3.3	1,033	-0.32%
2020/09/18	0	0.00	1.2	60.09	60.00	-1.2	1,035	-0.11%
2020/09/16	0	0.00	2.2	60.79	60.70	-2.2	1,027	-0.22%
2020/09/15	0	0.00	0.2	59.90	59.90	-0.2	1,001	-0.02%
2020/09/14	0	0.00	0.4	59.55	59.55	-0.4	1,001	-0.04%
2020/09/10	0	0.00	1.2	58.83	59.00	-1.2	992	-0.12%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/07	1	58.65	0.2	58.75	58.50	0.8	1,018	0.07%
2020/09/01	0	0.00	1.6	58.82	58.95	-1.6	1,043	-0.15%
2020/08/31	3	58.72	0.3	59.00	58.55	2.7	1,054	0.26%
2020/08/26	4	59.60	1	59.60	59.70	3	1,071	0.28%
2020/08/25	2	59.60	2.8	59.32	59.30	-0.8	1,075	-0.07%
2020/08/24	1	58.85	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0.1	58.85	0	0.00	58.85	0.1	1,085	0.01%
2020/08/20	3	57.85	7.1	57.89	57.80	-4.1	1,077	-0.38%
2020/08/19	3	59.90	0.7	59.75	59.60	2.3	1,059	0.21%
2020/08/18	3	60.03	0	0.00	60.05	3	1,062	0.28%
2020/08/14	1	59.55	0	0.00	59.70	1	1,077	0.09%
2020/08/13	1	59.70	0.7	59.75	59.75	0.3	1,076	0.03%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/06	1	60.35	2	60.33	60.25	-1	1,097	-0.09%
2020/08/05	0	0.00	0	59.55	59.60	0	1,102	0.00%
2020/08/03	3	58.82	1	59.15	58.40	2	1,126	0.18%
2020/07/31	0	0.00	1	59.60	59.30	-1	1,132	-0.09%
2020/07/30	0.3	59.25	1	59.35	59.50	-0.7	1,158	-0.06%
2020/07/29	0	0.00	2.9	58.57	58.55	-2.9	1,164	-0.25%
2020/07/28	3	61.90	2	61.95	59.10	1	1,180	0.08%
2020/07/27	1	58.75	4.1	58.62	58.95	-3.1	1,155	-0.26%
2020/07/22	2	56.45	0.1	56.30	56.45	1.9	1,112	0.17%
2020/07/21	0	0.00	8	56.12	56.30	-8	1,119	-0.71%
2020/07/20	1	55.50	2	55.43	55.50	-1	1,111	-0.09%
2020/07/15	0	0.00	3.6	55.24	55.40	-3.6	1,109	-0.32%
2020/07/14	0	0.00	0	54.90	55.20	0	1,098	0.00%
2020/07/13	1	54.65	6.3	54.62	54.80	-5.3	1,100	-0.48%
2020/07/10	0	0.00	1	54.45	54.05	-1	1,082	-0.09%
2020/07/08	0	0.00	0.7	54.15	54.35	-0.7	1,076	-0.07%
2020/07/07	0.5	53.80	0	0.00	53.90	0.5	1,070	0.05%
2020/07/06	0	0.00	3	53.63	53.75	-3	1,066	-0.28%
2020/07/03	0	0.00	2	52.63	52.80	-2	1,049	-0.19%
2020/07/02	2	51.95	4.3	52.06	52.20	-2.3	1,059	-0.22%
2020/07/01	0	0.00	0.1	51.75	51.75	-0.1	1,083	-0.01%
2020/06/30	0.8	51.35	3	51.20	51.35	-2.2	1,092	-0.20%
2020/06/29	0.6	51.05	0	0.00	51.00	0.6	1,097	0.05%
2020/06/24	0	0.00	1	51.50	51.40	-1	1,091	-0.09%
2020/06/17	1	50.70	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	0.00	4	50.95	50.90	-4	1,160	-0.34%
2020/06/12	0	0.00	0.7	50.40	50.35	-0.7	1,166	-0.06%
2020/06/11	0	0.00	0	50.85	50.85	0	1,161	0.00%
2020/06/10	0	0.00	2.4	51.65	51.65	-2.4	1,166	-0.20%
2020/06/09	0	0.00	0.6	51.00	51.20	-0.6	1,199	-0.05%
2020/06/08	0	0.00	1.7	51.00	51.00	-1.7	1,225	-0.14%
2020/06/04	1	49.85	0	0.00	49.97	1	1,226	0.08%
2020/06/03	0.5	49.71	0.5	49.71	49.71	0	1,223	0.00%
2020/05/29	0	0.00	5.2	47.98	48.23	-5.2	1,222	-0.42%
2020/05/28	0	0.00	1.4	48.33	48.00	-1.4	1,226	-0.11%
2020/05/27	0	0.00	0	48.35	48.28	0	1,232	0.00%
2020/05/26	0	0.00	0.3	48.40	48.38	-0.3	1,240	-0.02%
2020/05/25	1	47.60	0.4	47.73	47.68	0.6	1,247	0.04%
2020/05/22	0	0.00	1.5	47.60	47.56	-1.5	1,243	-0.12%
2020/05/21	0	0.00	1	48.32	48.37	-1	1,232	-0.08%
2020/05/19	0	0.00	1.5	48.02	47.95	-1.5	1,230	-0.12%
2020/05/15	0	0.00	2.2	48.13	47.91	-2.2	1,225	-0.18%
2020/05/14	0	0.00	1	48.05	47.70	-1	1,225	-0.08%
2020/05/13	0	0.00	0.1	48.30	48.25	-0.1	1,218	0.00%
2020/05/12	1	48.16	0	0.00	48.10	1	1,216	0.08%
2020/05/11	0	0.00	1	48.85	48.72	-1	1,200	-0.08%
2020/05/07	0	0.00	0	48.18	48.04	0	1,177	0.00%
2020/05/05	5	47.90	0	0.00	47.78	5	1,147	0.44%
2020/04/29	0	0.00	1	47.81	47.90	-1	1,113	-0.09%
2020/04/28	0.1	47.40	0	0.00	47.23	0.1	1,133	0.01%
2020/04/27	0	0.00	1	47.08	47.31	-1	1,148	-0.09%
2020/04/24	3	46.40	0	0.00	46.39	3	1,142	0.26%
2020/04/23	1	46.30	1	46.85	46.45	0	1,127	0.00%
2020/04/22	1	45.97	0	0.00	46.17	1	1,123	0.09%
2020/04/21	2	47.00	0	0.00	46.25	2	1,127	0.18%
2020/04/20	1	47.53	0.1	47.63	47.54	0.9	1,112	0.08%
2020/04/17	0	0.00	1	47.60	47.63	-1	1,114	-0.09%
2020/04/16	0	0.00	0.1	46.55	46.35	-0.1	1,119	0.00%
2020/04/15	3	46.52	0	0.00	46.50	3	1,109	0.27%
2020/04/14	0	0.00	1	45.98	46.27	-1	1,112	-0.09%
2020/04/08	2	45.34	1	44.91	45.50	1	1,112	0.09%
2020/04/07	1	44.76	0	0.00	44.82	1	1,111	0.09%
2020/04/01	0	0.00	0.1	44.00	43.54	-0.1	1,083	-0.01%
2020/03/30	1	43.25	0	0.00	43.36	1	1,068	0.09%
2020/03/27	2	44.54	0	0.00	43.90	2	1,069	0.19%
2020/03/25	1	44.00	1	44.20	43.80	0	1,033	0.00%
2020/03/24	0	0.00	1	42.60	42.57	-1	1,021	-0.10%
2020/03/23	1	40.80	1.3	40.38	40.80	-0.3	1,017	-0.03%
2020/03/20	2	41.60	0.3	42.15	42.00	1.7	1,015	0.17%
2020/03/19	1	39.20	0	0.00	39.61	1	1,006	0.10%
2020/03/18	0.3	42.20	1	43.10	41.55	-0.7	997	-0.07%
2020/03/17	3.2	43.21	0	0.00	43.03	3.2	997	0.32%
2020/03/16	0	0.00	3.1	45.88	44.10	-3.1	995	-0.31%
2020/03/13	0	0.00	1	46.00	45.88	-1	974	-0.10%
2020/03/12	4	46.80	0	0.00	47.00	4	938	0.43%
2020/03/11	2	48.86	0	0.00	48.65	2	917	0.22%
2020/03/10	0	0.00	1	48.88	49.24	-1	899	-0.11%
2020/03/09	3	49.51	0.1	50.50	49.55	2.9	879	0.33%
2020/03/05	1.2	51.40	0	0.00	51.45	1.2	846	0.14%
2020/03/03	2	50.80	0	0.00	50.80	2	847	0.24%
2020/02/27	2	50.78	0	0.00	50.75	2	834	0.24%
2020/02/26	0	0.00	0.4	51.65	51.25	-0.4	825	-0.05%
2020/02/21	0	0.00	1	52.40	52.30	-1	823	-0.12%
2020/02/20	0	52.60	0	0.00	52.50	0	828	0.00%
2020/02/19	0	52.70	1	52.70	52.60	-1	833	-0.12%
2020/02/18	1	52.40	1	52.25	52.15	0	835	0.00%
2020/02/17	0	0.00	3	52.75	52.80	-3	826	-0.36%
2020/02/13	5	53.25	0	0.00	53.10	5	827	0.60%
2020/02/11	1	52.50	0	0.00	52.45	1	836	0.12%
2020/02/06	5	52.80	0	53.05	52.90	5	855	0.58%
2020/02/03	3	50.70	0	0.00	50.90	3	856	0.35%
2020/01/31	3	51.65	0.2	52.00	51.50	2.8	854	0.32%
2020/01/30	1	52.00	1	52.00	52.00	0	827	0.00%
2020/01/16	0	0.00	0.4	54.00	53.90	-0.4	814	-0.05%
2020/01/15	0	0.00	0.5	54.20	54.15	-0.5	820	-0.06%
2020/01/13	0	0.00	0.1	54.20	54.20	-0.1	811	-0.02%
2020/01/08	1	52.95	2	53.05	53.00	-1	825	-0.12%
2020/01/06	0	0.00	1	53.55	53.65	-1	815	-0.12%
2019/12/30	0	0.00	0.5	54.05	53.95	-0.5	805	-0.06%
2019/12/26	0	0.00	0.3	53.75	53.75	-0.3	794	-0.04%
2019/12/18	0	0.00	1.2	54.28	54.30	-1.2	800	-0.15%
2019/12/16	1	53.65	0.3	53.55	53.55	0.7	799	0.09%
2019/12/13	0	0.00	3	53.58	53.60	-3	795	-0.38%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/12/06	0	0.00	1.3	51.72	51.50	-1.3	784	-0.16%
2019/11/29	0	0.00	1	51.15	50.85	-1	784	-0.13%
2019/11/22	0	0.00	1	51.30	51.35	-1	767	-0.13%
2019/11/20	0	0.00	1	51.80	51.75	-1	748	-0.14%
2019/11/18	0	0.00	0.5	52.65	52.65	-0.5	712	-0.06%
2019/11/08	0	0.00	1	52.69	52.45	-1	653	-0.16%
2019/11/07	0	0.00	2	52.50	52.65	-2	641	-0.31%
2019/11/06	3	52.70	0	0.00	52.90	3	626	0.48%
2019/11/05	2	52.60	0	0.00	52.70	2	613	0.33%
2019/11/04	1	52.05	1.9	52.40	52.45	-0.9	607	-0.14%
2019/11/01	0	0.00	0.5	51.25	51.30	-0.5	601	-0.08%
2019/10/30	0	0.00	0.5	50.80	51.00	-0.5	590	-0.09%
2019/10/25	0	0.00	1.3	50.22	50.35	-1.3	556	-0.24%
2019/10/24	0	0.00	0.1	50.15	50.30	-0.1	546	-0.02%
2019/10/22	0	0.00	1	50.05	50.05	-1	524	-0.19%
2019/10/18	0	0.00	1	49.68	49.64	-1	511	-0.20%
2019/10/17	0.6	49.65	0.4	49.65	49.67	0.2	505	0.04%
2019/10/16	0	0.00	1	49.80	49.75	-1	487	-0.21%
2019/10/15	0	0.00	0.4	49.38	49.46	-0.4	473	-0.08%
2019/10/14	0	0.00	1	49.14	49.23	-1	468	-0.21%
2019/10/08	0	0.00	1	48.76	48.81	-1	458	-0.22%
2019/10/07	1	48.40	0	0.00	48.42	1	452	0.22%
2019/09/24	0	0.00	1	47.80	47.68	-1	407	-0.25%
2019/09/11	0	0.00	9	47.16	47.12	-9	339	-2.65%
2019/09/09	0	0.00	3	47.29	47.25	-3	324	-0.93%
2019/09/06	0	0.00	6	47.09	47.12	-6	315	-1.90%
2019/08/28	0	0.00	9.1	45.61	45.62	-9.1	248	-3.65%
2019/08/22	0	0.00	1	45.89	45.89	-1	223	-0.45%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/13	10	45.28	0	0.00	45.28	10	229	4.35%
2019/08/05	6	45.72	0	0.00	45.74	6	223	2.68%
2019/07/26	0	0.00	1	47.40	47.38	-1	204	-0.49%
2019/07/25	0	0.00	2	47.44	47.47	-2	202	-0.99%
2019/07/04	0	0.00	1	46.70	46.70	-1	159	-0.63%
2019/07/02	0	0.00	0.4	47.03	47.03	-0.4	155	-0.27%
2019/06/26	1.1	45.83	0	0.00	45.90	1.1	145	0.76%
2019/06/20	0	0.00	0.1	46.00	46.00	-0.1	135	-0.05%
2019/06/19	1	45.70	0	0.00	46.02	1	135	0.74%
2019/06/18	1	44.93	0	0.00	44.97	1	134	0.75%
2019/06/11	0	0.00	1	45.43	45.43	-1	129	-0.77%
2019/05/23	1	43.80	0	0.00	43.83	1	112	0.89%
2019/04/08	0	46.05	0.3	46.05	46.43	-0.3	70	-0.42%
2019/04/02	0	45.88	0	0.00	45.88	0	68	0.01%
2019/04/01	0	0.00	0.2	45.60	45.73	-0.2	67	-0.24%
2019/03/28	1	45.12	0	0.00	45.12	1	66	1.49%
2019/03/04	0	0.00	0.1	44.12	44.15	-0.1	70	-0.20%
2019/01/18	0	0.00	0.3	42.20	42.20	-0.3	65	-0.41%
2018/11/21	1	43.79	0	0.00	44.40	1	59	1.68%
2018/11/12	0	0.00	0.1	45.05	45.25	-0.1	59	-0.10%
2018/11/05	0	0.00	0.2	45.90	45.43	-0.2	60	-0.41%
2018/11/02	0	0.00	0.3	45.60	45.90	-0.3	60	-0.50%
2018/11/01	0	0.00	0.1	45.30	45.65	-0.1	60	-0.18%
2018/10/24	0	0.00	0.4	45.40	45.20	-0.4	61	-0.66%
2018/09/27	0	0.00	0.1	50.35	50.85	-0.1	55	-0.17%
2018/09/12	0	0.00	0.3	49.22	49.55	-0.3	53	-0.62%
2018/01/08	0	0.00	0	47.32	47.65	0	13	-0.29%
2018/01/04	0	0.00	0.1	47.21	47.23	-0.1	13	-0.55%