台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00633.2633.21-611,094-0.05%
2024/03/2600.00333.2533.25-311,116-0.03%
2024/03/2200.00833.1432.94-811,064-0.07%
2024/03/21333.7200.0033.49310,9890.03%
2024/03/2000.00233.2233.45-211,071-0.02%
2024/03/15332.4900.0032.48311,1860.03%
2024/03/1400.00133.1832.72-111,326-0.01%
2024/03/131133.12432.8733.01711,3160.06%
2024/03/12133.2100.0033.50111,4120.01%
2024/03/1100.00732.5232.50-711,493-0.06%
2024/03/0800.00331.7431.47-311,371-0.03%
2024/03/07731.9900.0031.81711,2860.06%
2024/03/0600.00432.4532.30-411,198-0.04%
2024/03/0500.001231.9532.06-1211,128-0.11%
2024/03/0400.00131.5131.46-111,021-0.01%
2024/03/01231.31231.6331.61010,9620.00%
2024/02/261431.5800.0031.421410,9130.13%
2024/02/23332.16432.2132.07-110,825-0.01%
2024/02/22531.7200.0032.05510,7790.05%
2024/02/2100.00632.0832.25-610,738-0.06%
2024/02/19629.9100.0029.88610,2990.06%
2024/02/16829.92229.7230.40610,1300.06%
2024/02/05227.23126.3927.7119,6950.01%
2024/02/0100.00127.7027.47-19,161-0.01%
2024/01/306927.7700.0027.51698,8210.78%
2024/01/26128.406328.3528.24-628,362-0.74%
2024/01/2500.006628.3428.47-668,213-0.80%
2024/01/243126.883226.8726.70-17,766-0.01%
2024/01/235226.425027.0826.8827,4580.03%
2024/01/225026.975527.5427.26-57,241-0.07%
2024/01/1800.00225.7925.77-26,965-0.03%
2024/01/175027.0200.0026.83506,6090.76%
2024/01/125027.2700.0027.34506,5640.76%
2024/01/096027.3300.0027.15606,5260.92%
2024/01/082327.4300.0027.26236,4720.36%
2024/01/0500.00228.4528.29-26,305-0.03%
2024/01/04627.90228.0727.8246,3280.06%
2024/01/031028.4800.0028.39106,2000.16%
2024/01/024328.6400.0028.66436,1720.70%
2023/12/2910129.47129.3929.341005,9351.68% 大買/
2023/12/28329.14128.5029.2125,8480.03%
2023/12/2700.00427.9627.94-45,768-0.07%
2023/12/25128.15228.3728.17-15,747-0.02%
2023/12/22628.221328.2228.34-75,770-0.12%
2023/12/201227.91128.2027.91115,7340.19%
2023/12/19127.8600.0027.8515,7570.02%
2023/12/18127.886027.9727.89-595,766-1.02%
2023/12/1500.0010028.1727.87-1005,693-1.76%
2023/12/14128.195028.5028.03-495,581-0.88%
2023/12/13328.5900.0028.3635,5180.05%
2023/12/11228.16228.3928.4705,4370.00%
2023/12/08129.24129.1929.1805,3000.00%
2023/12/07128.7800.0029.0215,2740.02%
2023/12/06129.2600.0029.3315,1590.02%
2023/12/05429.9300.0029.8944,9950.08%
2023/12/04130.45730.4230.43-65,019-0.12%
2023/12/01130.54531.2030.45-45,036-0.08%
2023/11/292230.9600.0030.76225,1700.43%
2023/11/2800.00631.3931.30-65,123-0.12%
2023/11/21133.282033.0033.22-195,455-0.35%
2023/11/202332.53332.3932.67205,4610.37%
2023/11/1510033.5700.0033.301005,5951.79%
2023/11/14233.37232.9832.9805,5560.00%
2023/11/07534.0700.0033.8456,0200.08%
2023/11/06134.3800.0034.2116,1240.02%
2023/11/02133.9200.0033.6716,1760.02%
2023/11/0100.00234.0033.80-26,199-0.03%
2023/10/31332.9500.0032.8836,1860.05%
2023/10/2700.00132.4433.05-16,304-0.02%
2023/10/2500.00432.4232.08-46,762-0.06%
2023/10/24231.3100.0031.2026,7710.03%
2023/10/20232.15232.0731.8306,8930.00%
2023/10/0400.00134.3334.30-16,933-0.01%
2023/09/25136.9900.0036.8916,8740.01%
2023/09/2100.0010036.0535.97-1006,878-1.45%
2023/09/19136.6800.0036.6216,9600.01%
2023/09/18136.6600.0036.5817,1070.01%
2023/09/151036.4800.0036.32107,0880.14%
2023/09/131036.2800.0036.48107,1070.14%
2023/09/061037.7000.0037.96107,2490.14%
2023/09/05138.13438.3138.25-37,255-0.04%
2023/09/0400.001037.9838.47-107,254-0.14%
2023/09/01137.7600.0037.1117,1760.01%
2023/08/311037.0000.0036.68107,2010.14%
2023/08/303137.2400.0037.10317,2240.43%
2023/08/2900.00437.7537.75-47,148-0.06%
2023/08/282537.881238.9736.99137,1580.18%
2023/08/25136.0700.0035.9216,9130.01%
2023/08/24936.16136.0036.2987,0050.11%
2023/08/23135.8100.0035.8517,0320.01%
2023/08/22535.762535.4235.47-207,142-0.28%
2023/08/21236.10236.3236.1607,1630.00%
2023/08/18237.0000.0036.9127,1810.03%
2023/08/171536.9000.0036.92157,2390.21%
2023/08/14237.33137.2037.2017,3710.01%
2023/08/111039.0000.0039.08107,1740.14%
2023/08/07340.50240.3340.3317,0550.01%
2023/08/02139.8400.0039.8417,1310.01%
2023/08/01241.1000.0040.7427,1690.03%
2023/07/31241.62142.1741.0017,1350.01%
2023/07/28238.75140.4740.5316,9180.01%
2023/07/27339.0000.0038.9336,7240.04%
2023/07/26138.6500.0038.2616,6840.01%
2023/07/2500.00138.1238.40-16,750-0.01%
2023/07/12236.06236.2436.0206,6070.00%
2023/07/04236.5000.0036.3726,8580.03%
2023/06/3000.00835.3835.55-87,029-0.11%
2023/06/26835.0600.0034.8387,1280.11%
2023/06/1600.00837.5037.73-87,052-0.11%
2023/06/1500.00236.3736.96-27,070-0.03%
2023/06/12135.141035.5335.56-97,005-0.13%
2023/06/0900.00135.1635.17-17,071-0.01%
2023/06/0800.00134.8534.91-17,113-0.01%
2023/06/07134.4100.0034.6217,1820.01%
2023/06/0600.004035.3435.23-407,216-0.55%
2023/06/05234.88234.7834.7807,2810.00%
2023/06/0200.004635.0834.94-467,307-0.63%
2023/06/013634.303634.6734.3207,3910.00%
2023/05/30134.4200.0034.1317,3430.01%
2023/05/292234.95135.0135.01217,4350.28%
2023/05/267035.12235.3435.41687,5310.90%
2023/05/25135.6500.0035.4317,5320.01%
2023/05/241436.6800.0036.61147,3900.19%
2023/05/19137.28137.6737.5707,4020.00%
2023/05/17138.0400.0037.9917,3140.01%
2023/05/10638.8800.0038.8267,4030.08%
2023/05/0900.00340.5640.57-37,342-0.04%
2023/05/0800.001039.9639.82-107,378-0.14%
2023/05/0500.00339.3439.07-37,420-0.04%
2023/05/02138.56138.7538.8207,7410.00%
2023/04/2800.005538.9238.74-557,903-0.70%
2023/04/2500.00737.3837.19-78,292-0.08%
2023/04/244037.8600.0037.60408,2150.49%
2023/04/2100.001038.7138.68-108,144-0.12%
2023/04/191740.1100.0040.10178,2380.21%
2023/04/1800.004040.3740.33-408,320-0.48%
2023/04/1700.0011239.5039.66-1128,426-1.33% 大賣/鉅額交易
2023/04/143038.57838.7738.36228,3930.26%
2023/04/121038.40238.3938.2288,4820.09%
2023/04/1100.00238.8738.68-28,455-0.02%
2023/04/101138.541138.7739.0608,5000.00%
2023/04/0700.003839.2939.00-388,592-0.44%
2023/04/064238.5400.0038.55428,4970.49%
2023/03/3100.001839.7539.33-188,441-0.21%
2023/03/301538.473538.8138.69-208,399-0.24%
2023/03/292038.6500.0038.39208,3560.24%
2023/03/273037.872038.1938.00108,5080.12%
2023/03/242038.6000.0038.57208,4980.24%
2023/03/20237.79337.4637.29-18,541-0.01%
2023/03/173038.033038.7038.2608,5730.00%
2023/03/152038.6800.0038.22208,6710.23%
2023/03/143437.862038.1638.00148,8670.16%
2023/03/13138.40138.6838.5908,9260.00%
2023/03/102038.402038.3638.3608,8910.00%
2023/03/093539.2800.0039.06358,9930.39%
2023/03/085239.55939.4539.38438,9320.48%
2023/03/0700.003241.3140.77-329,136-0.35%
2023/03/063840.9000.0040.95389,2700.41%
2023/03/032741.53141.2141.37269,1930.28%
2023/03/02541.3500.0041.4359,2720.05%
2023/03/0100.003541.7841.64-359,334-0.37%
2023/02/248040.5000.0040.46809,3290.86%
2023/02/23541.50542.0141.3709,3380.00%
2023/02/22341.8500.0041.8739,2960.03%
2023/02/2100.00142.2042.10-19,386-0.01%
2023/02/20240.50340.9441.53-19,407-0.01%
2023/02/17641.64441.5941.5529,5180.02%
2023/02/16242.01142.9042.9219,7450.01%
2023/02/15442.4300.0041.8949,8480.04%
2023/02/14142.2000.0042.1519,8730.01%
2023/02/1300.00842.2042.64-89,995-0.08%
2023/02/1000.006041.7141.40-609,997-0.60%
2023/02/0900.002041.2842.13-2010,160-0.20%
2023/02/08141.49141.1441.14010,3670.00%
2023/02/0700.00341.3041.33-310,427-0.03%
2023/02/062740.792341.1540.63410,5010.04%
2023/02/033442.1200.0041.923410,4930.32%
2023/02/021543.26143.7943.601410,5820.13%
2023/02/012843.202643.5443.62210,5710.02%
2023/01/314544.4200.0044.144510,5420.43%
2023/01/302445.5300.0045.142410,4330.23%
2023/01/174044.432044.1644.052010,4110.19%
2023/01/1600.002344.4245.30-2310,696-0.22%
2023/01/1300.00242.8342.85-210,474-0.02%
2023/01/1200.00342.0841.85-310,442-0.03%
2023/01/10141.9000.0041.80110,4700.01%
2023/01/091041.341041.8041.72010,4450.00%
2023/01/061040.9400.0041.201010,4680.10%
2023/01/05540.117140.3440.70-6610,417-0.63%
2023/01/032638.182038.4538.65610,4260.06%
2022/12/2800.005039.2339.25-5010,364-0.48%
2022/12/274039.164039.7339.21010,2900.00%
2022/12/235038.625039.0338.44010,2490.00%
2022/12/222038.892039.3838.83010,2550.00%
2022/12/205138.7500.0037.615110,2490.50%
2022/12/195039.8000.0039.855010,1490.49%
2022/12/1600.00439.7440.12-410,078-0.04%
2022/12/12540.0000.0039.8659,9600.05%
2022/12/0900.00140.3040.06-19,979-0.01%
2022/12/0600.004538.3739.44-459,859-0.46%
2022/12/055038.135538.7438.53-59,673-0.05%
2022/12/015438.3500.0037.99549,4820.57%
2022/11/301136.7700.0036.79119,3170.12%
2022/11/2900.0011835.4336.52-1189,394-1.26% 大賣/鉅額交易
2022/11/285833.205033.4633.4889,1800.09%
2022/11/252034.613735.0534.97-179,027-0.19%
2022/11/2410134.9700.0034.441019,1221.11% 大買/鉅額交易
2022/11/231234.841035.3435.1929,0760.02%
2022/11/2200.003335.4535.30-339,147-0.36%
2022/11/214334.252634.4834.47179,0420.19%
2022/11/182035.405635.8735.79-368,977-0.40%
2022/11/175835.4900.0035.14588,9730.65%
2022/11/16236.244636.4836.41-449,017-0.49%
2022/11/152435.316336.3836.69-399,054-0.43%
2022/11/145036.3511436.8535.86-648,904-0.72% 大賣/
2022/11/114034.811235.3035.07288,7870.32%
2022/11/102033.231033.7033.24108,7410.11%
2022/11/093834.5600.0033.89388,7110.44%
2022/11/086335.2000.0034.67638,6080.73%
2022/11/072335.086035.5035.63-378,586-0.43%
2022/11/0400.007134.2635.42-718,493-0.84%
2022/11/034832.9300.0032.77488,3770.57%
2022/11/0200.002532.9833.87-258,320-0.30%
2022/11/014031.423431.7831.8168,2240.07%
2022/10/312030.812031.4730.8208,1290.00%
2022/10/2800.00132.5031.51-17,904-0.01%
2022/10/275733.88133.0532.77568,0790.69%
2022/10/262133.982434.5934.16-38,243-0.04%
2022/10/255434.197534.3434.25-218,313-0.25%
2022/10/248935.516035.4534.46298,3790.35%
2022/10/211037.021037.5237.1608,0430.00%
2022/10/207037.162037.6037.73508,0780.62%
2022/10/192138.4400.0037.95218,0170.26%
2022/10/182039.282039.6539.2107,9630.00%
2022/10/1400.003138.8639.96-317,984-0.39%
2022/10/13637.86838.2937.93-27,908-0.03%
2022/10/124737.3900.0037.23477,9740.59%
2022/10/115638.6000.0038.31568,0420.70%
2022/10/0500.004142.5342.80-418,085-0.51%
2022/10/031039.0100.0038.83108,1840.12%
2022/09/2600.002940.4640.81-298,346-0.35%
2022/09/2300.00640.3240.40-68,377-0.07%
2022/09/222539.681540.1039.75108,5190.12%
2022/09/213440.381240.7540.75228,5900.26%
2022/09/201041.281041.6841.3108,6200.00%
2022/09/1900.002841.6041.24-288,766-0.32%
2022/09/166341.6600.0041.31638,8190.71%
2022/09/1500.002043.0742.50-208,797-0.23%
2022/09/142942.4800.0042.31298,8520.33%
2022/09/13142.627043.2243.69-698,880-0.78%
2022/09/123841.952042.5041.86188,9290.20%
2022/09/082041.5000.0041.58209,0240.22%
2022/09/0700.00441.0241.25-49,176-0.04%
2022/09/06540.91741.3541.27-29,563-0.02%
2022/09/052040.663040.9540.80-109,657-0.10%
2022/09/021641.8100.0041.43169,6440.17%
2022/09/011542.5000.0042.54159,7000.15%
2022/08/3100.002443.0543.48-249,844-0.24%
2022/08/30141.89141.6241.7909,9130.00%
2022/08/2900.001042.8042.32-1010,018-0.10%
2022/08/251642.2300.0042.361610,0390.16%
2022/08/242042.9400.0042.67209,9880.20%
2022/08/234042.91543.3042.913510,0900.35%
2022/08/2200.003043.4843.65-309,992-0.30%
2022/08/182043.0700.0042.952010,0760.20%
2022/08/1700.001043.5043.81-109,954-0.10%
2022/08/1600.001043.8843.29-109,934-0.10%
2022/08/152043.492543.9843.46-510,058-0.05%
2022/08/1200.001543.3843.38-1510,148-0.15%
2022/08/042041.752041.7241.90010,4390.00%
2022/08/022042.01142.7042.371910,5170.18%
2022/07/292744.0800.0043.832710,4470.26%
2022/07/2800.00745.8545.29-710,309-0.07%
2022/07/272645.1600.0045.012610,2560.25%
2022/07/2600.001346.0345.97-1310,223-0.13%
2022/07/251645.1500.0045.161610,4450.15%
2022/07/2200.008044.9545.45-8010,705-0.75%
2022/07/20546.5100.0046.08511,1210.04%
2022/07/18545.7925546.0646.76-25011,365-2.20% 大賣/鉅額交易
2022/07/1400.004047.3046.95-4011,472-0.35%
2022/07/12347.43348.0947.28011,6200.00%
2022/07/11447.6500.0047.31411,6250.03%
2022/07/08149.70150.1049.54011,5540.00%
2022/07/074849.174849.6749.55011,5990.00%
2022/07/06249.7500.0049.19211,6260.02%
2022/07/05750.1000.0050.45711,6820.06%
2022/07/041150.301350.7550.80-211,661-0.02%
2022/07/012750.311650.6450.251111,7100.09%
2022/06/303051.503150.5551.55-111,689-0.01%
2022/06/2911549.745949.7449.355611,7360.48% 大買/
2022/06/28749.535649.5449.54-4911,748-0.42%
2022/06/271049.311149.6349.06-111,788-0.01%
2022/06/2400.00147.9047.82-111,694-0.01%
2022/06/22646.3000.0046.29611,8740.05%
2022/06/2110046.4900.0046.5610011,8410.84%
2022/06/2000.005646.3746.58-5611,864-0.47%
2022/06/17244.20445.4645.91-211,730-0.02%
2022/06/16445.95545.3045.01-111,706-0.01%
2022/06/15545.561345.5246.21-811,691-0.07%
2022/06/1400.00242.0642.29-211,647-0.02%
2022/06/13442.8100.0042.70411,9140.03%
2022/06/1000.001242.9543.97-1212,111-0.10%
2022/06/09343.37243.9343.29112,0800.01%
2022/06/08743.09743.3442.81012,0670.00%
2022/06/07342.771342.8442.70-1011,936-0.08%
2022/06/06440.95441.3341.55011,8540.00%
2022/06/02340.2500.0040.71311,7930.03%
2022/06/011540.9700.0040.701511,8320.13%
2022/05/31640.63340.6541.04311,8450.03%
2022/05/2700.00339.8839.25-311,633-0.03%
2022/05/26238.22539.0038.73-311,550-0.03%
2022/05/251138.68238.9838.62911,3910.08%
2022/05/2000.001739.7040.94-1711,179-0.15%
2022/05/19138.75438.6338.77-311,043-0.03%
2022/05/181838.93239.1439.201611,0190.15%
2022/05/1700.00439.6239.76-410,859-0.04%
2022/05/1600.00238.7438.78-210,792-0.02%
2022/05/13439.34339.7039.15110,6840.01%
2022/05/12139.10138.6638.66010,6000.00%
2022/05/11537.943238.8539.67-2710,514-0.26%
2022/05/10636.79436.9937.90210,3630.02%
2022/05/09437.4700.0036.83410,2010.04%
2022/05/066638.5600.0038.276610,2540.64%
2022/05/0500.00540.7740.78-510,051-0.05%
2022/05/042640.1500.0040.022610,0100.26%
2022/04/29439.33739.9640.65-310,019-0.03%
2022/04/28239.272339.7439.24-219,814-0.21%
2022/04/27837.852338.3838.75-159,646-0.16%
2022/04/264437.711538.1738.30299,4890.31%
2022/04/251139.16239.8239.2299,2380.10%
2022/04/22539.683240.5840.69-279,042-0.30%
2022/04/21541.08840.9740.80-38,983-0.03%
2022/04/202141.38641.7141.58158,8870.17%
2022/04/191942.551043.0542.4098,7160.10%
2022/04/183942.46242.4842.31378,5580.43%
2022/04/15843.051243.5043.80-48,451-0.05%
2022/04/14343.31843.4843.75-58,393-0.06%
2022/04/13942.781342.9542.96-48,408-0.05%
2022/04/124841.358041.8542.43-328,337-0.38%
2022/04/113641.2900.0041.03368,3880.43%
2022/04/0700.00442.6442.40-48,197-0.05%
2022/04/06143.1100.0043.1118,1900.01%
2022/04/0100.00943.1143.35-98,102-0.11%
2022/03/3100.00142.0541.65-17,887-0.01%
2022/03/3000.002140.8141.61-217,831-0.27%
2022/03/29940.11540.6440.0647,7330.05%
2022/03/282239.58739.7640.01157,7190.19%
2022/03/25141.0000.0040.7517,6350.01%
2022/03/24641.56441.9141.8227,5770.03%
2022/03/231141.79742.1842.2547,5570.05%
2022/03/22341.74441.8841.74-17,478-0.01%
2022/03/21941.5400.0041.2197,4960.12%
2022/03/18140.28140.5840.8807,4610.00%
2022/03/1711941.707141.8341.51487,4280.65% 大買/
2022/03/161135.961136.6238.2007,1390.00%
2022/03/15938.031237.4337.10-36,967-0.04%
2022/03/141940.932041.0240.35-16,714-0.01%
2022/03/111740.761340.5940.2446,6220.06%
2022/03/10442.561843.0142.61-146,496-0.22%
2022/03/093941.30141.2040.56386,4280.59%
2022/03/0800.002542.1442.43-256,290-0.40%
2022/03/072444.0700.0043.63246,1910.39%
2022/03/041246.6700.0046.22126,1040.20%
2022/03/02448.6300.0048.5645,9980.07%
2022/02/2500.00948.5948.08-96,017-0.15%
2022/02/243747.9600.0047.48375,9710.62%
2022/02/231248.7900.0049.08125,9340.20%
2022/02/221349.4100.0048.65135,9350.22%
2022/02/1700.00151.2550.80-15,879-0.02%
2022/02/1600.00550.5050.60-55,850-0.09%
2022/02/15749.5700.0049.6775,8370.12%
2022/02/1100.00851.2651.10-85,993-0.13%
2022/02/081848.7700.0048.83185,8970.31%
2022/02/07550.0000.0050.2055,7960.09%
2022/01/26950.92650.9550.5035,7600.05%
2022/01/251551.69851.5851.4075,8370.12%
2022/01/24552.88153.1053.0045,8490.07%
2022/01/211253.39253.5052.95105,8600.17%
2022/01/20652.123153.3453.55-255,811-0.43%
2022/01/191651.811451.6151.4525,7680.03%
2022/01/18550.791351.6051.65-85,778-0.14%
2022/01/17450.99150.8550.7535,7490.05%
2022/01/14551.4000.0051.0055,7820.09%
2022/01/1200.00153.0053.05-15,706-0.02%
2022/01/061352.1200.0052.65135,8300.22%
2022/01/0500.00255.1054.00-25,794-0.03%
2022/01/04753.64253.0554.1055,8300.09%
2022/01/03454.4000.0054.4545,8690.07%
2021/12/3000.00255.3554.95-25,892-0.03%
2021/12/29554.6400.0054.4055,8640.09%
2021/12/24556.45556.9056.4005,7790.00%
2021/12/231555.5900.0055.65155,7370.26%
2021/12/17657.52457.2956.9525,8090.03%
2021/12/161558.13158.2058.05145,8270.24%
2021/12/153458.81559.5558.35295,8690.49%
2021/12/14959.711359.7359.85-45,866-0.07%
2021/12/13361.121062.0660.70-75,863-0.12%
2021/12/101459.4700.0059.80145,8420.24%
2021/12/0900.004459.3260.70-445,848-0.75%
2021/12/0800.00757.4457.20-75,715-0.12%
2021/12/07855.96156.2556.1575,7460.12%
2021/12/06155.655555.5955.65-545,754-0.94%
2021/12/03653.34453.9453.9025,7970.03%
2021/12/01153.1000.0052.7515,9590.02%
2021/11/302652.7100.0052.75266,0680.43%
2021/11/29153.75153.7052.9006,1520.00%
2021/11/26653.64254.1053.5046,3890.06%
2021/11/25554.8000.0054.6056,5310.08%
2021/11/22255.2000.0054.9026,8430.03%
2021/11/181053.6000.0053.75106,9550.14%
2021/11/1700.00154.6054.65-16,988-0.01%
2021/11/1600.00455.1954.50-47,200-0.06%
2021/11/121354.8000.0054.55137,3470.18%
2021/11/11653.731254.2054.60-67,388-0.08%
2021/11/101152.49752.1152.2047,3580.05%
2021/11/09554.44353.8553.9027,2880.03%
2021/11/08354.40354.9554.9507,3020.00%
2021/11/05354.55355.2555.2507,4410.00%
2021/11/04354.10354.7054.9507,5080.00%
2021/11/03354.35553.9853.65-27,607-0.03%
2021/11/02654.90454.4453.5027,6670.03%
2021/11/011155.22356.4056.2587,6110.11%
2021/10/29556.6500.0056.6557,6190.07%
2021/10/28356.15356.3556.4507,6410.00%
2021/10/271957.1600.0056.55197,8270.24%
2021/10/20356.60356.6056.4008,4020.00%
2021/10/19555.80557.0056.8008,4150.00%
2021/10/18355.60355.4055.2008,4060.00%
2021/10/14757.8000.0057.7078,3760.08%
2021/10/1300.00758.7058.70-78,414-0.08%
2021/10/1200.00157.6057.30-18,361-0.01%
2021/10/0800.001056.2056.50-108,340-0.12%
2021/10/0700.002652.8653.40-268,204-0.32%
2021/10/061150.02551.0051.0068,1770.07%
2021/09/28253.80254.2554.0508,3930.00%
2021/09/27351.15452.9953.40-18,534-0.01%
2021/09/24250.30652.0351.55-48,473-0.05%
2021/09/23350.5500.0050.3538,4160.04%
2021/09/221249.9700.0050.50128,4260.14%
2021/09/1700.00152.0552.00-18,372-0.01%
2021/09/16650.42551.1751.2518,4330.01%
2021/09/151051.8000.0051.40108,3620.12%
2021/09/131054.0000.0054.25108,2970.12%
2021/09/1000.001254.5154.75-128,269-0.15%
2021/09/09352.9200.0052.6038,2780.04%
2021/09/08853.10854.3053.2008,2750.00%
2021/09/07352.70353.0053.9008,2380.00%
2021/09/06153.101152.8253.35-108,312-0.12%
2021/09/031351.205652.3051.40-438,381-0.51%
2021/09/021051.3000.0051.35108,3410.12%
2021/09/0100.002551.5151.45-258,264-0.30%
2021/08/304649.1900.0049.74468,1250.57%
2021/08/27150.003551.7951.00-348,086-0.42%
2021/08/262750.8000.0050.60278,0570.34%
2021/08/2400.001152.2052.55-118,057-0.14%
2021/08/23250.681050.7550.95-88,072-0.10%
2021/08/202150.03150.8049.22208,0560.25%
2021/08/191252.8000.0052.65127,9560.15%
2021/08/1800.00152.6554.65-18,037-0.01%
2021/08/17555.10154.6053.8548,1850.05%
2021/08/13154.60255.3555.05-18,228-0.01%
2021/08/1100.00957.3056.55-98,203-0.11%
2021/08/1000.00254.4055.05-28,147-0.02%
2021/08/0900.00855.7755.40-88,236-0.10%
2021/08/0400.00154.1553.95-18,137-0.01%
2021/08/0300.00153.9554.40-18,170-0.01%
2021/08/02253.85151.5553.9518,3100.01%
2021/07/30351.231151.0350.30-88,130-0.10%
2021/07/29552.98154.9053.4048,0500.05%
2021/07/28351.6700.0052.0537,9910.04%
2021/07/27455.0600.0054.2547,7530.05%
2021/07/26256.9500.0054.9527,6730.03%
2021/07/23361.7000.0061.7037,4960.04%
2021/07/21362.85464.4062.85-17,540-0.01%
2021/07/19462.4600.0062.8047,6730.05%
2021/07/16263.53364.3063.60-17,644-0.01%
2021/07/14463.1000.0062.6547,7210.05%
2021/07/1200.001564.6863.80-157,831-0.19%
2021/07/09162.2000.0062.4517,9240.01%
2021/07/08363.8000.0063.9037,8300.04%
2021/07/0700.001565.6065.20-157,807-0.19%
2021/07/0600.00764.3664.30-78,040-0.09%
2021/07/021465.202364.7264.80-98,106-0.11%
2021/07/01766.90766.7067.8008,1410.00%
2021/06/29167.6000.0067.9518,2610.01%
2021/06/28869.6800.0069.1588,3250.10%
2021/06/25767.95969.5969.65-28,379-0.02%
2021/06/2400.00467.3467.30-48,354-0.05%
2021/06/23467.15567.3667.05-18,465-0.01%
2021/06/18965.69765.7065.7528,6760.02%
2021/06/16167.6500.0067.2518,7740.01%
2021/06/151968.52769.2068.85128,8110.14%
2021/06/111771.9400.0070.95178,7980.19%
2021/06/1000.001173.3073.30-118,674-0.13%
2021/06/08271.6500.0070.1028,8600.02%
2021/06/071571.8200.0071.95158,8210.17%
2021/06/0400.001173.8274.60-118,864-0.12%
2021/06/021071.8000.0072.10109,1570.11%
2021/05/31872.5700.0072.1589,3440.09%
2021/05/2800.001374.6074.90-139,291-0.14%
2021/05/261174.701174.9873.8509,4220.00%
2021/05/25372.759072.2373.20-879,389-0.93%
2021/05/21767.7100.0068.0579,4380.07%
2021/05/20269.1000.0068.7029,5480.02%
2021/05/19568.75169.0068.2549,6290.04%
2021/05/172068.94268.1069.45189,7810.18%
2021/05/141566.30166.6566.50149,8340.14%
2021/05/13563.55163.5063.1049,8700.04%
2021/05/1100.00163.4564.30-19,856-0.01%
2021/05/06165.2500.0065.3519,7490.01%
2021/05/04165.00165.0565.2509,8100.00%
2021/05/03165.25165.3065.0009,9440.00%
2021/04/2900.001168.0167.35-119,987-0.11%
2021/04/27165.3500.0065.70110,0860.01%
2021/04/261067.50668.3067.40410,0530.04%
2021/04/23167.351168.0267.35-109,947-0.10%
2021/04/2100.00565.9066.70-59,983-0.05%
2021/04/20166.751.166.8166.95-0.110,0320.00%
2021/04/19566.20564.7865.80010,0620.00%
2021/04/15461.7900.0062.20410,1380.04%
2021/04/1400.00665.2564.55-610,109-0.06%
2021/04/12164.80164.4064.50010,2660.00%
2021/04/093565.9700.0065.853510,1430.35%
2021/04/0800.001068.0068.10-1010,314-0.10%
2021/04/072567.0600.0066.902510,3370.24%
2021/04/06170.7500.0069.25110,1620.01%
2021/04/01568.40168.4068.20410,1700.04%
2021/03/311967.4100.0067.001910,1390.19%
2021/03/3000.001169.3468.70-1110,043-0.11%
2021/03/29868.00168.5567.80710,0080.07%
2021/03/26565.75266.0067.2039,9680.03%
2021/03/2500.00265.1064.95-29,915-0.02%
2021/03/2400.00466.4064.80-49,796-0.04%
2021/03/2200.00566.7666.85-59,652-0.05%
2021/03/191468.19466.9365.90109,5770.10%
2021/03/1800.001071.0370.60-109,418-0.11%
2021/03/1700.00669.0169.15-69,417-0.06%
2021/03/1600.00868.6569.10-89,339-0.09%
2021/03/151068.04169.5067.5599,3010.10%
2021/03/111570.10268.2569.95139,1430.14%
2021/03/10467.24167.2066.6539,1890.03%
2021/03/09267.05267.7067.5509,0920.00%
2021/03/08970.87173.5068.4089,0120.09%
2021/03/052371.002171.9671.1528,8710.02%
2021/03/04573.4700.0073.1058,8850.06%
2021/03/0300.00174.4576.70-18,855-0.01%
2021/03/02576.21376.0072.7028,8460.02%
2021/02/26176.8000.0075.9518,7740.01%
2021/02/25278.80280.2079.7008,6910.00%
2021/02/245.182.7800.0078.605.18,7510.06%
2021/02/232582.132283.4683.9538,5520.04%
2021/02/22585.4500.0084.9058,4970.06%
2021/02/19487.9500.0089.0548,3450.05%
2021/02/18691.9400.0090.5068,3150.07%
2021/02/17193.00193.0094.2008,2460.00%
2021/02/0500.001282.0282.90-128,299-0.14%
2021/02/041279.411180.3679.1018,1540.01%
2021/02/0200.00278.0877.85-28,140-0.02%
2021/01/28376.7000.0075.9038,5020.04%
2021/01/27878.34177.6078.7078,5670.08%
2021/01/261280.88279.3079.45108,5820.12%
2021/01/25181.251580.4181.75-148,573-0.16%
2021/01/221678.7000.0078.90168,4650.19%
2021/01/2100.001179.5880.10-118,509-0.13%
2021/01/20477.0500.0076.8548,4570.05%
2021/01/15377.50279.5077.1518,7680.01%
2021/01/14679.2900.0078.0568,7990.07%
2021/01/12477.63379.3079.6018,6350.01%
2021/01/11479.09380.0079.3518,7390.01%
2021/01/0500.00172.0073.75-18,676-0.01%
2021/01/04171.0000.0072.6018,8720.01%
2020/12/3100.00270.5371.10-28,718-0.02%
2020/12/3000.00168.6568.70-18,467-0.01%
2020/12/2800.003967.9867.80-398,343-0.47%
2020/12/251066.1800.0066.45108,3010.12%
2020/12/24765.7400.0065.8578,3010.08%
2020/12/23565.63667.0766.35-18,328-0.01%
2020/12/2200.00966.8966.30-98,337-0.11%
2020/12/2100.00666.8866.75-68,403-0.07%
2020/12/1700.002266.4666.60-228,591-0.26%
2020/12/161065.11165.0565.0598,6860.10%
2020/12/1500.00563.7063.75-58,789-0.06%
2020/12/14164.301863.8964.15-178,876-0.19%
2020/12/101664.2300.0064.60168,9730.18%
2020/12/09766.0200.0065.3578,9980.08%
2020/12/082066.1500.0066.15209,0270.22%
2020/12/071266.3000.0066.40129,0490.13%
2020/12/04366.35567.1067.30-29,113-0.02%
2020/12/031267.36267.5567.55109,1370.11%
2020/12/02367.25168.2567.9029,2660.02%
2020/12/011465.691667.2767.10-29,364-0.02%
2020/11/30168.051467.1866.85-139,355-0.14%
2020/11/2700.001064.8064.95-109,259-0.11%
2020/11/26863.3700.0063.8589,2900.09%
2020/11/25664.6800.0063.9069,4920.06%
2020/11/242064.6500.0064.45209,6130.21%
2020/11/2300.004564.5965.65-459,714-0.46%
2020/11/201463.3200.0063.15149,6670.14%
2020/11/1900.00162.6063.15-19,744-0.01%
2020/11/18562.304762.5462.60-429,780-0.43%
2020/11/171061.956062.1061.80-509,863-0.51%
2020/11/16561.30561.5061.50010,0810.00%
2020/11/137960.6200.0059.957910,1560.78%
2020/11/123662.4700.0062.303610,0830.36%
2020/11/1000.00664.0063.95-610,465-0.06%
2020/11/091063.23663.4364.10410,4580.04%
2020/11/06862.0800.0061.25810,5200.08%
2020/11/052062.002162.2561.70-110,615-0.01%
2020/11/041059.051159.8560.30-110,580-0.01%
2020/11/0300.001158.6359.30-1110,552-0.10%
2020/11/02157.852558.7057.60-2410,669-0.22%
2020/10/30558.3300.0058.15510,7830.05%
2020/10/29357.707758.9759.10-7410,942-0.68%
2020/10/281157.612558.3058.35-1410,978-0.13%
2020/10/273457.5500.0057.703411,1350.31%
2020/10/269058.1800.0058.059011,0960.81%
2020/10/231061.10260.5060.85811,0420.07%
2020/10/22458.70559.2559.65-111,014-0.01%
2020/10/2100.00359.3559.20-311,091-0.03%
2020/10/2000.001059.2059.20-1011,344-0.09%
2020/10/191060.751061.6059.40011,6840.00%
2020/10/1600.00160.1059.70-111,736-0.01%
2020/10/1200.0021857.9858.95-21812,316-1.77% 大賣/鉅額交易
2020/10/082555.8400.0055.902512,1890.21%
2020/10/0700.00156.0055.95-112,405-0.01%
2020/10/05254.4500.0054.60212,8410.02%
2020/09/3000.001155.4154.85-1113,166-0.08%
2020/09/29254.55455.5554.45-213,475-0.01%
2020/09/28554.533254.5455.00-2713,940-0.19%
2020/09/2500.002254.2053.75-2214,544-0.15%
2020/09/2400.006054.4553.60-6014,844-0.40%
2020/09/231155.2700.0055.201114,9540.07%
2020/09/226456.153355.8256.303115,0990.21%
2020/09/216057.054257.7556.251815,0860.12%
2020/09/1800.001155.8257.05-1115,063-0.07%
2020/09/175454.88154.8554.805315,0430.35%
2020/09/16356.5500.0056.30315,2130.02%
2020/09/1500.004456.9057.00-4415,211-0.29%
2020/09/1400.001156.2455.95-1115,163-0.07%
2020/09/11454.6100.0055.30415,2020.03%
2020/09/10555.35555.4055.55015,1730.00%
2020/09/092554.402554.6054.90015,2570.00%
2020/09/087055.80556.0555.806515,1280.43%
2020/09/072557.2000.0056.802515,1070.17%
2020/09/045156.752056.5056.303115,0840.21%
2020/09/0212558.6210058.5358.652514,9890.17% 大買/
2020/09/015058.205058.8358.70015,0370.00%
2020/08/3100.00460.4859.90-414,991-0.03%
2020/08/2800.0013057.5958.00-13014,849-0.88% 大賣/鉅額交易
2020/08/275156.4200.0056.055114,8860.34%
2020/08/265056.982557.9056.752514,9210.17%
2020/08/252556.90157.6557.052415,0710.16%
2020/08/241656.65156.9556.801515,0760.10%
2020/08/212555.902656.5856.10-115,208-0.01%
2020/08/201055.36255.6054.90815,1990.05%
2020/08/191557.57257.6057.651315,0370.09%
2020/08/1700.0017257.5759.25-17215,191-1.13% 大賣/鉅額交易
2020/08/135254.715554.6954.70-314,868-0.02%
2020/08/128854.1600.0053.858814,8860.59%
2020/08/1100.005356.6256.95-5314,705-0.36%
2020/08/1000.0012254.9555.45-12214,687-0.83% 大賣/鉅額交易
2020/08/079954.131355.4953.208614,6800.59%
2020/08/065254.5100.0054.455214,6800.35%
2020/08/0510755.4310055.7055.45714,5900.05% 大買/
2020/08/045055.605456.2456.35-414,670-0.03%
2020/08/037055.036555.6255.25514,7160.03%
2020/07/317654.049954.9454.35-2314,687-0.16%
2020/07/29153.206054.4954.55-5914,747-0.40%
2020/07/283553.421553.1753.152014,7990.14%
2020/07/27652.3900.0052.25614,8690.04%
2020/07/247254.33654.3052.906614,8050.45%
2020/07/237955.335056.0056.202914,7800.20%
2020/07/223058.2315758.2657.85-12714,617-0.87% 大賣/鉅額交易
2020/07/216656.932056.3556.354614,4610.32%
2020/07/20256.756555.6956.70-6314,454-0.44%
2020/07/179553.90254.4353.759314,2740.65%
2020/07/165257.48255.9554.655014,1530.35%
2020/07/157659.487759.6359.00-113,982-0.01%
2020/07/145059.30759.1059.004314,1820.30%
2020/07/13159.55160.7061.30014,0950.00%
2020/07/10660.001760.9460.00-1113,997-0.08%
2020/07/0900.005661.8061.95-5613,961-0.40%
2020/07/0817260.47460.7160.0016813,7161.22% 大買/鉅額交易
2020/07/077460.918361.7361.80-913,587-0.07%
2020/07/06257.48756.1157.55-513,229-0.04%
2020/07/03550.65350.8551.10212,7660.02%
2020/07/021147.7300.0049.571112,6570.09%
2020/07/011045.409746.8847.57-8712,560-0.69%
2020/06/3000.004045.1545.40-4012,463-0.32%
2020/06/294044.462045.1944.282012,5440.16%
2020/06/2400.00145.3345.10-112,697-0.01%
2020/06/233043.853044.2944.58013,0040.00%
2020/06/2200.001645.0044.68-1613,003-0.12%
2020/06/1900.004844.5044.58-4813,272-0.36%
2020/06/183142.772743.1343.65413,4930.03%
2020/06/153742.9000.0042.473714,5700.25%
2020/06/122642.632543.3543.32114,8600.01%
2020/06/112544.0100.0043.512515,4060.16%
2020/06/102644.7600.0044.712615,6120.17%
2020/06/0900.002645.1545.30-2616,191-0.16%
2020/06/082544.572644.9844.45-116,384-0.01%
2020/06/052643.70243.8343.872416,4660.15%
2020/06/03244.792844.5244.37-2617,343-0.15%
2020/06/0200.004843.8843.95-4817,291-0.28%
2020/06/0100.008042.7143.36-8017,598-0.45%
2020/05/291040.631541.3241.19-517,447-0.03%
2020/05/28740.901241.5641.13-517,545-0.03%
2020/05/27141.03241.2540.97-117,659-0.01%
2020/05/2600.00141.0040.82-117,811-0.01%
2020/05/2500.00140.1340.25-118,054-0.01%
2020/05/222040.6800.0039.952018,2570.11%
2020/05/192642.17142.2642.062518,6810.13%
2020/05/18341.611040.8541.72-718,766-0.04%
2020/05/1500.00541.0141.25-518,816-0.03%
2020/05/141041.68741.4741.47318,8160.02%
2020/05/131541.9000.0041.981518,8080.08%
2020/05/122742.0900.0042.222718,8970.14%
2020/05/11642.513243.0142.35-2618,945-0.14%
2020/05/08141.651342.2142.44-1219,003-0.06%
2020/05/07741.18741.4041.18018,9810.00%
2020/05/0600.0013640.5141.02-13619,041-0.71% 大賣/鉅額交易
2020/05/051738.662138.7638.78-419,049-0.02%
2020/05/046238.511638.8238.504619,4490.24%
2020/04/305142.0310342.1841.65-5219,666-0.26% 大賣/
2020/04/29841.031141.1841.13-320,064-0.01%
2020/04/28539.631240.5940.83-720,091-0.03%
2020/04/2700.003640.3240.10-3620,375-0.18%
2020/04/24339.1200.0039.10320,2350.01%
2020/04/23239.521739.8039.58-1520,231-0.07%
2020/04/2200.003038.8539.09-3020,213-0.15%
2020/04/214438.85538.5738.363920,2950.19%
2020/04/201439.30939.6039.60520,2390.02%
2020/04/173539.486539.6139.91-3020,185-0.15%
2020/04/1600.00638.5338.52-619,856-0.03%
2020/04/1500.00139.0538.57-119,841-0.01%
2020/04/141538.523138.4938.57-1619,822-0.08%
2020/04/133537.891137.8737.802419,7820.12%
2020/04/1000.002538.7538.18-2519,838-0.13%
2020/04/09238.33238.3738.08019,9100.00%
2020/04/082138.2500.0038.192120,1950.10%
2020/04/076538.735238.6738.591320,1040.06%
2020/04/0600.00238.0238.21-220,065-0.01%
2020/04/0100.00637.2737.29-620,135-0.03%
2020/03/3100.00137.5036.99-119,952-0.01%
2020/03/30736.1900.0036.87719,7980.04%
2020/03/2710037.612537.8537.157519,6700.38%
2020/03/26837.005036.4537.24-4219,343-0.22%
2020/03/257636.635436.8336.772219,1430.11%
2020/03/245034.445734.9434.36-718,855-0.04%
2020/03/236032.775033.4432.831018,6700.05%
2020/03/2000.001134.3734.18-1118,850-0.06%
2020/03/194332.809631.7032.15-5318,629-0.28%
2020/03/18736.552137.0235.89-1418,162-0.08%
2020/03/1711136.5610636.5736.18517,9460.03% 大買/大賣/
2020/03/167439.316538.5338.35917,2740.05%
2020/03/135837.545538.4840.65316,9090.02%
2020/03/129541.6510041.8941.54-516,308-0.03%
2020/03/11943.75144.5743.24816,0450.05%
2020/03/103341.883942.6843.93-615,912-0.04%
2020/03/0910842.842742.6741.738115,4810.52% 大買/
2020/03/0610945.7700.0045.6310914,9980.73% 大買/鉅額交易
2020/03/0500.0017746.1146.85-17714,912-1.19% 大賣/鉅額交易
2020/03/043144.035044.3244.11-1914,750-0.13%
2020/03/033144.083344.4244.03-214,721-0.01%
2020/03/023842.04343.3043.653514,6100.24%
2020/02/27244.34544.2844.05-314,466-0.02%
2020/02/26243.10344.5844.62-114,425-0.01%
2020/02/2511843.5500.0043.8111814,3210.82% 大買/鉅額交易
2020/02/2412544.9400.0045.0012514,2550.88% 大買/鉅額交易
2020/02/21145.416446.3646.28-6314,023-0.45%
2020/02/2000.002545.3945.32-2513,774-0.18%
2020/02/1900.002844.9144.83-2813,750-0.20%
2020/02/185344.2000.0043.925313,7460.39%
2020/02/17244.092544.3244.50-2313,724-0.17%
2020/02/1412143.09243.6243.5811913,7130.87% 大買/鉅額交易
2020/02/13643.825043.9043.00-4413,872-0.32%
2020/02/12843.345043.4043.35-4214,068-0.30%
2020/02/1100.001943.4343.53-1914,086-0.13%
2020/02/1010141.8300.0041.9410113,9160.73% 大買/鉅額交易
2020/02/06141.48842.1742.13-714,200-0.05%
2020/02/05341.1962341.6741.29-62014,216-4.36% 大賣/鉅額交易
2020/02/0419539.602639.6840.1916914,0741.20% 大買/鉅額交易
2020/02/0311639.4212639.7539.60-1013,680-0.07% 大買/大賣/
2020/01/311540.39640.1640.26913,2230.07%
2020/01/3000.003040.9739.68-3013,209-0.23%
2020/01/155050.3500.0050.055013,1030.38%
2020/01/132550.502550.9550.80013,2030.00%
2020/01/0900.00650.4550.40-613,304-0.05%
2020/01/08649.78549.9149.69113,5840.01%
2020/01/0700.00350.5050.55-313,580-0.02%
2020/01/0600.002650.3350.65-2614,216-0.18%
2020/01/035650.892751.8250.652914,2780.20%
2020/01/0200.0012251.1251.10-12214,266-0.86% 大賣/鉅額交易
2019/12/301048.783549.9249.99-2513,829-0.18%
2019/12/2700.006549.4949.31-6513,698-0.47%
2019/12/25848.0600.0047.93813,6220.06%
2019/12/2000.00649.3549.36-613,726-0.04%
2019/12/1900.00449.4149.17-413,851-0.03%
2019/12/18149.57249.5749.69-114,100-0.01%
2019/12/1700.005148.7449.73-5114,104-0.36%
2019/12/165048.12148.0347.934913,8400.35%
2019/12/1300.002448.0547.99-2413,849-0.17%
2019/12/11646.95546.9146.99113,7980.01%
2019/12/0600.00146.9546.72-114,523-0.01%
2019/12/05546.30546.6046.16014,7090.00%
2019/12/0400.00345.7245.89-314,839-0.02%
2019/11/291146.136445.6045.06-5315,661-0.34%
2019/11/263047.4800.0047.463015,9880.19%
2019/11/253046.623047.0547.08016,1840.00%
2019/11/22246.921046.8146.91-816,260-0.05%
2019/11/213147.27647.2847.372516,3780.15%
2019/11/20248.3800.0048.33216,6900.01%
2019/11/1900.003048.9048.85-3016,851-0.18%
2019/11/1500.00148.0448.00-116,891-0.01%
2019/11/14448.10548.1348.19-117,143-0.01%
2019/11/133347.9200.0047.953317,3750.19%
2019/11/123648.38548.0948.153117,5220.18%
2019/11/117049.07748.6648.576317,5390.36%
2019/11/08650.55250.2050.15417,3580.02%
2019/11/071350.1200.0050.101317,4230.07%
2019/11/062950.5700.0050.602917,6230.16%
2019/11/055651.215550.9751.45117,8050.01%
2019/11/0400.004850.2650.10-4818,031-0.27%
2019/11/01548.024048.7749.37-3518,206-0.19%
2019/10/29548.45548.4948.45018,9450.00%
2019/10/284248.151848.3948.372419,1910.13%
2019/10/256047.6400.0047.676019,1350.31%
2019/10/24548.30548.5347.75019,2200.00%
2019/10/232548.0700.0048.252519,2910.13%
2019/10/221148.33648.1648.07519,6670.03%
2019/10/21548.027848.3648.27-7319,863-0.37%
2019/10/186949.5400.0048.636920,0710.34%
2019/10/161049.7500.0049.141020,4230.05%
2019/10/15549.5400.0049.40520,2710.02%
2019/10/142249.232249.7749.65020,4750.00%
2019/10/0900.00547.0046.91-520,441-0.02%
2019/10/0800.00147.3947.49-120,6460.00%
2019/10/07146.0200.0045.63120,8510.00%
2019/10/03145.6600.0045.63121,2260.00%
2019/10/01646.851046.6846.71-421,949-0.02%
2019/09/26747.7400.0047.60722,5400.03%
2019/09/2500.002847.5047.68-2822,649-0.12%
2019/09/2400.001348.1548.04-1323,403-0.06%
2019/09/231147.3600.0047.151123,4670.05%
2019/09/191048.5200.0048.021023,8030.04%
2019/09/17948.5200.0048.25924,6100.04%
2019/09/16349.0000.0048.96324,8790.01%
2019/09/123149.0900.0049.273125,6400.12%
2019/09/1100.001048.5048.76-1026,012-0.04%
2019/09/10749.3800.0049.01725,9060.03%
2019/09/09149.75149.9949.73025,9720.00%
2019/09/06649.16149.4949.40525,9870.02%
2019/09/0510549.679149.6549.671426,0530.05% 大買/
2019/09/0400.00147.7147.72-125,6330.00%
2019/09/03147.3300.0047.08126,0370.00%
2019/09/0200.0010747.2447.50-10726,527-0.40% 大賣/鉅額交易
2019/08/2810646.5500.0046.2410626,9100.39% 大買/鉅額交易
2019/08/275047.105647.2847.11-626,966-0.02%
2019/08/26645.9510446.1245.80-9827,008-0.36% 大賣/
2019/08/2300.0012947.0547.42-12927,134-0.48% 大賣/鉅額交易
2019/08/2210146.35146.1945.9810026,9280.37% 大買/
2019/08/21146.3000.0046.30127,3920.00%
2019/08/2000.005746.3846.49-5727,900-0.20%
2019/08/196145.135645.5145.85528,0420.02%
2019/08/1600.005144.8544.81-5128,220-0.18%
2019/08/15143.00143.3443.64028,2730.00%
2019/08/145044.4000.0043.955028,5490.18%
2019/08/1300.00143.6643.57-128,8660.00%
2019/08/1200.005743.8543.85-5729,210-0.20%
2019/08/0800.006243.2943.46-6229,566-0.21%
2019/08/0710242.88142.4142.5810129,7540.34% 大買/鉅額交易
2019/08/062242.41342.4943.201930,1770.06%
2019/08/02244.84144.7144.82130,4530.00%
2019/08/0110046.4500.0046.2710031,1050.32%
2019/07/318447.6300.0047.428431,1760.27%
2019/07/302548.604848.7148.52-2331,513-0.07%
2019/07/29247.88147.8047.79132,7690.00%
2019/07/26547.4410247.9347.98-9732,879-0.30% 大賣/
2019/07/25247.398047.7547.55-7832,707-0.24%
2019/07/242547.218147.5347.18-5633,011-0.17%
2019/07/231046.6100.0046.321033,2550.03%
2019/07/22746.90246.7146.99533,6900.01%
2019/07/1900.009046.6946.65-9033,557-0.27%
2019/07/183845.7800.0045.693833,8990.11%
2019/07/17546.31646.1346.30-134,0000.00%
2019/07/16446.491346.5446.29-934,792-0.03%
2019/07/1511246.267346.4447.003935,0800.11% 大買/
2019/07/12146.3010246.8147.22-10134,749-0.29% 大賣/鉅額交易
2019/07/1110247.29847.3546.499434,9780.27% 大買/
2019/07/105846.545046.4546.29835,3460.02%
2019/07/095446.61146.3946.145335,9200.15%
2019/07/089847.18646.6246.699236,1920.25%
2019/07/055347.788448.5048.55-3136,302-0.09%
2019/07/047348.19948.0448.006436,5370.18%
2019/07/031148.57248.8448.85936,6650.02%
2019/07/026648.9600.0048.806637,6380.18%
2019/07/018248.695749.0749.112537,8800.07%
2019/06/282446.305346.5646.29-2937,631-0.08%
2019/06/27646.2413546.6546.74-12938,297-0.34% 大賣/鉅額交易
2019/06/262145.8420945.4445.57-18838,994-0.48% 大賣/鉅額交易
2019/06/2522645.922246.0045.1020439,1570.52% 大買/鉅額交易
2019/06/241147.05246.5546.86939,0370.02%
2019/06/216046.603047.2946.433039,3060.08%
2019/06/202944.879246.0746.48-6339,410-0.16%
2019/06/194144.7712445.0445.04-8339,100-0.21% 大賣/
2019/06/185642.65543.1242.955138,9280.13%
2019/06/1710842.783743.3342.737139,4370.18% 大買/
2019/06/141143.061143.2343.07039,7880.00%
2019/06/135542.185542.8242.74040,2490.00%
2019/06/12643.162042.9542.85-1440,774-0.03%
2019/06/11242.8124842.4043.09-24641,115-0.60% 大賣/鉅額交易
2019/06/105440.776841.3141.56-1441,094-0.03%
2019/06/062840.58740.6940.392141,0890.05%
2019/06/053340.928341.2140.91-5041,609-0.12%
2019/06/047040.73241.2740.286842,5960.16%
2019/06/0311740.8214541.3240.93-2843,375-0.06% 大買/大賣/
2019/05/31340.826441.5541.09-6143,791-0.14%
2019/05/3011241.11741.4840.8210544,3970.24% 大買/鉅額交易
2019/05/29340.87440.8941.58-145,3710.00%
2019/05/282840.4810341.3241.68-7545,713-0.16% 大賣/
2019/05/275439.273339.6240.252146,3010.05%
2019/05/242239.971940.3040.05347,3910.01%
2019/05/236239.485139.6739.851147,6170.02%
2019/05/221740.991741.1240.80047,3690.00%
2019/05/2100.0010341.0841.17-10347,324-0.22% 大賣/鉅額交易
2019/05/2010340.6200.0039.8810347,7560.22% 大買/鉅額交易
2019/05/1710441.522941.8140.967547,7040.16% 大買/
2019/05/161941.9712041.5541.95-10147,751-0.21% 大賣/鉅額交易
2019/05/155340.745041.2441.91347,8720.01%
2019/05/145139.635840.2440.82-747,919-0.01%
2019/05/1311840.1321340.1540.10-9547,659-0.20% 大買/大賣/
2019/05/105640.1816339.9640.55-10748,268-0.22% 大賣/鉅額交易
2019/05/0911540.2210039.3139.651547,6410.03% 大買/
2019/05/08741.50340.9741.63447,0540.01%
2019/05/07942.59943.0041.95047,2780.00%
2019/05/0615642.7522542.6241.59-6947,291-0.15% 大買/大賣/
2019/05/033646.113146.5046.56546,0770.01%
2019/04/303646.531147.0546.782546,5550.05%
2019/04/29245.734847.0847.41-4646,622-0.10%
2019/04/261346.152745.6846.28-1446,474-0.03%
2019/04/251247.381147.6547.43146,2540.00%
2019/04/247447.683147.6047.604346,3750.09%
2019/04/231547.99448.0148.171146,1860.02%
2019/04/2214349.182850.5247.6111546,2180.25% 大買/鉅額交易
2019/04/1912249.1111249.6649.281045,5670.02% 大買/大賣/
2019/04/182548.713648.7648.68-1145,488-0.02%
2019/04/17349.33149.2549.40245,7440.00%
2019/04/167946.395847.1748.862145,3860.05%
2019/04/155247.9217848.3148.00-12645,106-0.28% 大賣/鉅額交易
2019/04/1212646.345046.0345.957644,8750.17% 大買/
2019/04/1111147.782746.6646.728444,8340.19% 大買/
2019/04/1010047.42125.247.7648.05-25.244,611-0.06% 大賣/
2019/04/095647.325647.9047.75044,4320.00%
2019/04/087747.9014848.0846.66-7144,149-0.16% 大賣/
2019/04/0300.00345.2345.10-343,175-0.01%
2019/04/021545.105345.3445.06-3843,226-0.09%
2019/04/019944.9127245.0645.15-17342,927-0.40% 大賣/鉅額交易
2019/03/29242.8217242.3542.96-17042,152-0.40% 大賣/鉅額交易
2019/03/281740.0100.0040.311741,6330.04%
2019/03/27240.7813540.5940.50-13342,469-0.31% 大賣/鉅額交易
2019/03/2613739.9800.0039.6613742,2780.32% 大買/鉅額交易
2019/03/256240.54440.4540.305842,3730.14%
2019/03/221542.2900.0041.701542,2550.04%
2019/03/215642.2300.0042.425641,9730.13%
2019/03/205742.066042.9041.84-342,448-0.01%
2019/03/198042.8300.0042.718042,0220.19%
2019/03/188541.186741.7842.471841,6290.04%
2019/03/15641.4010140.9040.97-9541,661-0.23% 大賣/
2019/03/145040.065040.6940.18041,0730.00%
2019/03/136439.8100.0040.186441,2590.16%
2019/03/12340.335240.5640.63-4941,123-0.12%
2019/03/116438.668138.9539.27-1740,926-0.04%
2019/03/0812839.7411140.2439.191741,5220.04% 大買/大賣/
2019/03/0710941.875941.8341.425040,4060.12% 大買/
2019/03/06542.82443.0143.02139,5900.00%
2019/03/0511243.07543.3343.1210739,3210.27% 大買/鉅額交易
2019/03/041243.3818043.8644.55-16838,737-0.43% 大賣/鉅額交易
2019/02/2700.005141.5541.58-5137,841-0.13%
2019/02/265840.8411241.4040.69-5437,565-0.14% 大賣/
2019/02/25139.0831638.6839.80-31536,765-0.86% 大賣/鉅額交易
2019/02/229536.013036.1935.946535,4390.18%
2019/02/213436.343336.8537.05135,3570.00%
2019/02/202536.505036.6036.24-2535,426-0.07%
2019/02/199036.537536.7336.181535,7060.04%
2019/02/18535.838535.9936.10-8035,062-0.23%
2019/02/1511035.612735.6634.918334,8780.24% 大買/
2019/02/14836.072736.1236.25-1934,741-0.05%
2019/02/13535.451035.1735.53-534,524-0.01%
2019/02/129534.707535.0635.082034,7710.06%
2019/02/111033.7411034.4234.74-10034,747-0.29% 大賣/
2019/01/305832.627132.9832.81-1334,250-0.04%
2019/01/29232.1600.0032.78234,4600.01%
2019/01/285333.301533.0532.673834,5060.11%
2019/01/2500.006032.5232.75-6034,898-0.17%
2019/01/240.131.64231.6931.59-235,128-0.01%
2019/01/2300.00331.4631.27-335,542-0.01%
2019/01/2211831.699331.8131.212536,2650.07% 大買/
2019/01/212032.231032.0232.001037,2870.03%
2019/01/18131.221331.2331.45-1237,351-0.03%
2019/01/172630.873630.8030.95-1037,669-0.03%
2019/01/1600.006630.5730.54-6638,036-0.17%
2019/01/15229.995230.0430.24-5038,385-0.13%
2019/01/148629.505129.4429.443539,3930.09%
2019/01/115029.7410529.6829.82-5539,782-0.14% 大賣/
2019/01/104229.37529.7029.653740,0630.09%
2019/01/09228.943729.6529.98-3540,193-0.09%
2019/01/08128.50128.7528.66040,0760.00%
2019/01/076228.905728.7028.67540,2700.01%
2019/01/045727.666528.1028.53-840,330-0.02%
2019/01/031827.782527.6027.59-740,553-0.02%
2019/01/023127.55227.6727.292940,5520.07%
2018/12/282028.2700.0028.352040,6320.05%
2018/12/27828.54128.4928.17740,6810.02%
2018/12/265128.018027.7827.72-2940,629-0.07%
2018/12/2500.001027.2527.50-1040,494-0.02%
2018/12/245128.381028.3928.494140,2100.10%
2018/12/22227.927327.9227.90-7139,995-0.18%
2018/12/216328.6012628.5928.38-6340,480-0.16% 大賣/
2018/12/2012729.736029.3529.156740,3860.17% 大買/
2018/12/19330.9500.0030.92340,0950.01%
2018/12/181931.35831.8831.151140,1540.03%
2018/12/171531.7600.0031.911540,0670.04%
2018/12/1410232.26132.4632.2510139,8940.25% 大買/鉅額交易
2018/12/1300.0010732.6032.97-10740,565-0.26% 大賣/鉅額交易
2018/12/12131.7000.0031.75140,0000.00%
2018/12/1100.002031.3031.33-2039,891-0.05%
2018/12/102431.371031.5431.041440,0180.03%
2018/12/07232.291332.3232.16-1139,733-0.03%
2018/12/0611832.41332.1632.0811540,3440.29% 大買/鉅額交易
2018/12/0500.001033.4333.35-1039,956-0.03%
2018/12/0400.001033.7133.50-1039,815-0.03%
2018/12/0310033.5811833.9633.86-1840,011-0.04% 大賣/
2018/11/30531.7800.0031.71539,1640.01%
2018/11/29532.2800.0031.90539,1110.01%
2018/11/281331.728832.1732.07-7539,001-0.19%
2018/11/27531.7200.0031.75538,7620.01%
2018/11/26431.9400.0031.79438,9430.01%
2018/11/231831.9500.0031.851838,7960.05%
2018/11/2212032.395032.2932.257038,6470.18% 大買/
2018/11/211232.475432.6932.80-4238,612-0.11%
2018/11/206433.21432.8832.816038,8780.15%
2018/11/19133.81534.0233.81-438,639-0.01%
2018/11/16633.636133.3833.41-5538,636-0.14%
2018/11/15732.9200.0032.96738,4050.02%
2018/11/147133.1200.0032.927138,8770.18%
2018/11/13632.183232.0733.30-2639,075-0.07%
2018/11/12932.5600.0032.60939,4280.02%
2018/11/0911233.05433.1432.6010840,1000.27% 大買/鉅額交易
2018/11/0811934.5600.0034.1811939,8500.30% 大買/鉅額交易
2018/11/071534.3516534.6634.50-15039,843-0.38% 大賣/鉅額交易
2018/11/0615734.38534.5433.6415239,8700.38% 大買/鉅額交易
2018/11/0511434.6210035.0034.411439,7340.04% 大買/
2018/11/0216034.9419735.1435.26-3739,892-0.09% 大買/大賣/
2018/11/0114734.0212434.2734.182339,2990.06% 大買/大賣/
2018/10/316032.575032.8432.931039,0150.03%
2018/10/3013131.5411332.3132.931838,8970.05% 大買/大賣/
2018/10/2916933.7110034.8531.906938,3400.18% 大買/
2018/10/2610533.84434.5333.9010138,0840.27% 大買/鉅額交易
2018/10/251033.4530433.5233.47-29437,903-0.78% 大賣/鉅額交易
2018/10/241134.84534.2135.00637,2890.02%
2018/10/2331135.81135.1335.0031036,6140.85% 大買/鉅額交易
2018/10/22236.1433735.1736.71-33536,220-0.92% 大賣/鉅額交易
2018/10/191332.09832.3832.71535,1230.01%
2018/10/186332.395032.1032.101334,8310.04%
2018/10/17733.54233.2132.65535,0690.01%
2018/10/167633.076233.6933.321435,1950.04%
2018/10/15233.15133.6632.90135,2160.00%
2018/10/121232.532233.0033.50-1035,019-0.03%
2018/10/111132.56432.8932.37734,7370.02%
2018/10/09234.5100.0034.97234,2910.01%
2018/10/0810035.8110536.4035.45-534,356-0.01% 大賣/
2018/10/05135.20135.4635.41034,2220.00%
2018/10/0410136.0400.0035.8510134,6310.29% 大買/鉅額交易
2018/10/03136.76137.0436.82034,9140.00%
2018/10/0200.00137.3037.14-135,2310.00%
2018/10/015138.051037.9838.224135,6720.11%
2018/09/2800.009038.4038.41-9036,332-0.25%
2018/09/2717037.787037.4737.5010036,2870.28% 大買/
2018/09/2610037.6120337.9338.50-10336,204-0.28% 大賣/鉅額交易
2018/09/255236.90136.9336.705136,9470.14%
2018/09/2100.005435.6137.13-5437,201-0.15%
2018/09/2000.00735.6235.33-737,117-0.02%
2018/09/1900.0018035.0235.51-18037,612-0.48% 大賣/鉅額交易
2018/09/14333.5100.0033.60338,5030.01%
2018/09/1310233.045032.7032.575238,6990.13% 大買/
2018/09/127132.387232.4632.27-138,5850.00%
2018/09/1011033.5210633.6933.47438,6690.01% 大買/大賣/
2018/09/07133.8000.0033.86138,6570.00%
2018/09/060.133.8500.0033.850.138,4510.00%
2018/09/05534.8300.0034.92538,1530.01%
2018/09/03534.54334.9534.54238,3450.01%
2018/08/31334.9800.0035.49338,5430.01%
2018/08/30335.6200.0035.48338,3250.01%
2018/08/2900.006036.2936.17-6038,169-0.16%
2018/08/285036.631136.9036.443938,2070.10%
2018/08/275035.675035.9936.49038,1890.00%
2018/08/225034.4700.0034.685038,8250.13%
2018/08/215034.2016034.7335.00-11038,871-0.28% 大賣/鉅額交易
2018/08/20133.1100.0032.90138,5130.00%
2018/08/176034.006033.1133.11038,2930.00%
2018/08/1612033.1311133.5533.99937,8570.02% 大買/大賣/
2018/08/151534.87534.1333.881037,1420.03%
2018/08/1400.002135.5534.92-2136,951-0.06%
2018/08/1310035.361234.6534.938836,9780.24%
2018/08/092634.322534.9336.15136,7010.00%
2018/08/083435.44135.8835.063336,1690.09%
2018/08/0700.002934.8534.77-2935,991-0.08%
2018/08/065034.7900.0034.045035,8020.14%
2018/08/0311234.1610034.5934.481235,4320.03% 大買/
2018/08/026236.408434.4434.29-2235,372-0.06%
2018/08/012838.483238.8437.76-434,567-0.01%
2018/07/31338.0700.0037.93334,8500.01%
2018/07/305038.305238.5137.81-235,078-0.01%
2018/07/275538.0400.0037.995535,0550.16%
2018/07/262938.602038.8438.12934,9990.03%
2018/07/2513238.8800.0038.8813234,9710.38% 大買/鉅額交易
2018/07/24137.8710938.6139.10-10834,817-0.31% 大賣/鉅額交易
2018/07/23237.1211837.0037.52-11634,789-0.33% 大賣/鉅額交易
2018/07/2010434.9810035.2436.00434,6810.01% 大買/
2018/07/19835.3800.0035.30834,4470.02%
2018/07/1800.00535.9435.48-534,924-0.01%
2018/07/175535.3100.0035.005534,9060.16%
2018/07/163535.7600.0035.543534,8620.10%
2018/07/1318536.589536.7536.659034,8010.26% 大買/
2018/07/123035.103135.9436.88-135,0830.00%
2018/07/115134.2711134.6535.05-6034,858-0.17% 大賣/
2018/07/106536.321136.2335.555435,1320.15%
2018/07/091134.9915135.2935.76-14035,146-0.40% 大賣/鉅額交易
2018/07/0610033.0210033.3534.44034,8310.00%
2018/07/0500.005033.8832.96-5034,668-0.14%
2018/07/04134.0200.0033.60134,3830.00%
2018/07/0310133.9210034.2033.56134,1930.00% 大買/
2018/07/025135.90136.3834.735032,9540.15%
2018/06/28235.6200.0035.88232,1840.01%
2018/06/27336.40137.1036.10231,8430.01%
2018/06/2610837.986637.8037.854231,8090.13% 大買/
2018/06/251640.1300.0039.751631,3510.05%
2018/06/225439.795040.2239.94431,5800.01%
2018/06/21240.54241.2340.89031,8210.00%
2018/06/205140.315040.3640.88132,5940.00%
2018/06/196041.506741.6740.86-732,858-0.02%
2018/06/1500.003142.7142.57-3132,567-0.10%
2018/06/1400.003042.4442.24-3032,443-0.09%
2018/06/13142.70742.9142.63-632,393-0.02%
2018/06/1200.005043.0142.95-5032,311-0.15%
2018/06/11341.656041.7041.92-5732,273-0.18%
2018/06/087142.452041.8941.725132,2510.16%
2018/06/0711143.3000.0043.0811132,0420.35% 大買/鉅額交易
2018/06/0600.00143.4242.96-132,1080.00%
2018/06/055142.565342.9543.27-232,130-0.01%
2018/06/045042.325742.5642.67-732,198-0.02%
2018/06/018041.515341.1741.002732,3550.08%
2018/05/312240.511440.6141.54832,4210.02%
2018/05/307840.356040.3740.371832,2920.06%
2018/05/29141.251141.6941.10-1031,863-0.03%
2018/05/281241.415042.0241.80-3832,149-0.12%
2018/05/255041.6100.0041.635032,3030.15%
2018/05/24241.9300.0041.86232,4470.01%
2018/05/23243.01142.7242.52132,4400.00%
2018/05/221943.5500.0043.221932,3760.06%
2018/05/215244.415044.8544.36232,6520.01%
2018/05/18142.9600.0043.09132,9940.00%
2018/05/175343.3900.0043.105334,4360.15%
2018/05/16244.1000.0044.05235,4780.01%
2018/05/155244.152044.3844.003236,4080.09%
2018/05/14544.2515344.5744.57-14836,950-0.40% 大賣/鉅額交易
2018/05/117343.8800.0043.707337,1920.20%
2018/05/107643.785043.9043.382637,2320.07%
2018/05/0900.00243.1943.39-237,255-0.01%
2018/05/0800.0010142.6643.62-10137,317-0.27% 大賣/鉅額交易
2018/05/075540.796141.2941.75-637,264-0.02%
2018/05/035040.515040.6140.70037,4980.00%
2018/05/021540.83141.4040.601437,9670.04%
2018/04/2710340.9710140.1740.16238,4400.01% 大買/大賣/
2018/04/2610042.115041.3741.375037,9550.13%
2018/04/2510042.9100.0043.2710037,6680.27%
2018/04/2400.0015243.3243.63-15237,842-0.40% 大賣/鉅額交易
2018/04/207441.5000.0040.797438,0150.19%
2018/04/19141.9212341.7142.05-12238,398-0.32% 大賣/鉅額交易
2018/04/1815340.6410240.5340.415138,1920.13% 大買/大賣/
2018/04/178940.938541.7040.95437,8190.01%
2018/04/1610443.201041.7741.709437,8390.25% 大買/
2018/04/1310944.365144.3043.935837,3840.16% 大買/
2018/04/1216245.0600.0044.6916237,1890.44% 大買/鉅額交易
2018/04/1100.0016245.5845.62-16236,995-0.44% 大賣/鉅額交易
2018/04/10243.3800.0043.77236,7080.01%
2018/04/095542.435043.0042.93536,9150.01%
2018/04/03942.6400.0042.30936,9990.02%
2018/04/0216044.0510144.6343.645936,8740.16% 大買/大賣/
2018/03/31544.0100.0044.04536,9370.01%
2018/03/306444.055044.3744.371437,1110.04%
2018/03/2910742.2110142.7642.92636,8860.02% 大買/大賣/
2018/03/281243.5200.0042.661236,3500.03%
2018/03/27244.7100.0044.72235,7980.01%
2018/03/265444.271045.2443.854435,5910.12%
2018/03/2312445.474345.3344.618135,0350.23% 大買/
2018/03/227549.0600.0048.117534,1830.22%
2018/03/2100.005050.6050.45-5033,482-0.15%
2018/03/205049.205049.5249.45033,5200.00%
2018/03/196048.995049.5849.171033,5170.03%
2018/03/141549.4200.0049.251533,3770.04%
2018/03/125851.1900.0051.155833,3680.17%
2018/03/095050.5700.0050.655033,3990.15%
2018/03/084049.625050.1150.15-1033,540-0.03%
2018/03/0700.006050.1049.59-6033,555-0.18%
2018/03/063048.133048.9449.09033,6960.00%
2018/03/055248.6800.0048.405233,3670.16%
2018/03/023548.665349.2649.00-1833,281-0.05%
2018/03/015949.711250.2549.694733,4390.14%
2018/02/2710051.9400.0051.0510033,2770.30%
2018/02/262253.103052.2352.45-833,612-0.02%
2018/02/23152.2510151.8051.50-10033,502-0.30% 大賣/
2018/02/2211250.4600.0050.9511233,5830.33% 大買/鉅額交易
2018/02/2100.0011251.0051.35-11234,192-0.33% 大賣/鉅額交易
2018/02/1200.009346.8946.45-9334,183-0.27%
2018/02/098845.94745.2445.708133,7420.24%
2018/02/084452.7900.0051.104432,3100.14%
2018/02/0710556.585058.7055.155531,1690.18% 大買/
2018/02/066157.5300.0056.456130,3200.20%
2018/02/056758.2612058.9058.95-5329,732-0.18% 大賣/
2018/02/024557.533258.4158.601329,4130.04%
2018/02/013558.033459.0058.15129,4210.00%
2018/01/312257.25758.4058.151529,3100.05%
2018/01/306557.8300.0057.556529,3930.22%
2018/01/29160.153061.0060.20-2928,894-0.10%
2018/01/26160.401761.5461.35-1628,643-0.06%
2018/01/2562.160.156060.6560.002.128,5130.01%
2018/01/241062.009161.7262.45-8128,221-0.29%
2018/01/2300.00261.0061.50-227,874-0.01%
2018/01/22759.461059.3559.40-327,927-0.01%
2018/01/191460.21360.0060.101127,9950.04%
2018/01/1800.001059.5558.80-1028,088-0.04%
2018/01/171358.622259.2558.50-927,941-0.03%
2018/01/163357.31557.5558.002827,3990.10%
2018/01/15156.6013057.1558.00-12927,211-0.47% 大賣/鉅額交易
2018/01/11455.20155.0054.95327,1010.01%
2018/01/103654.483654.8454.70026,8980.00%
2018/01/09353.2015053.5053.90-14726,561-0.55% 大賣/鉅額交易
2018/01/08652.5700.0052.70626,5080.02%
2018/01/05152.405052.7552.70-4926,370-0.19%
2018/01/042052.205052.4052.30-3026,300-0.11%
2018/01/0300.006252.5752.40-6226,520-0.23%
2018/01/0200.009251.5051.85-9226,292-0.35%
富邦上証正2 相關文章