國泰臺灣加權反1 (00664R)-富邦-員林券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.72
漲跌
▼0.07
漲幅
-1.85%
成交量
15,123張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	3.76	3.79	-2	11,676	-0.02%
2024/11/15	0	0.00	10	3.74	3.74	-10	11,540	-0.09%
2024/11/14	10	3.75	0	0.00	3.77	10	11,730	0.09%
2024/11/08	2	3.63	0	0.00	3.63	2	12,158	0.02%
2024/11/07	0	0.00	20	3.63	3.64	-20	12,764	-0.16%
2024/11/06	20	3.66	12	3.65	3.68	8	12,761	0.06%
2024/11/01	12	3.84	0	0.00	3.76	12	14,735	0.08%
2024/09/30	0	0.00	5	3.79	3.82	-5	16,576	-0.03%
2024/09/25	5	3.76	0	0.00	3.74	5	16,252	0.03%
2024/09/19	0	0.00	15	3.91	3.88	-15	16,073	-0.09%
2024/09/12	10	3.97	0	0.00	3.95	10	16,348	0.06%
2024/09/09	0	0.00	5	4.08	4.06	-5	16,117	-0.03%
2024/08/16	110	3.85	0	0.00	3.86	110	15,386	0.71%	大買/鉅額交易
2024/08/14	0	0.00	5	3.91	3.93	-5	15,165	-0.03%
2024/08/13	0	0.00	101	3.96	3.96	-101	14,681	-0.69%	大賣/鉅額交易
2024/08/12	0	0.00	18	3.96	3.98	-18	14,670	-0.12%
2024/08/09	100	4.03	55	4.05	4.04	45	14,857	0.30%
2024/08/08	50	4.16	50	4.16	4.16	0	14,351	0.00%
2024/08/07	78	4.10	100	4.19	4.06	-22	14,062	-0.16%
2024/08/06	5	4.40	0	0.00	4.28	5	13,597	0.04%
2024/08/05	101	4.47	5	4.38	4.47	96	12,938	0.74%	大買/
2024/08/02	13	4.07	0	0.00	4.08	13	11,854	0.11%
2024/08/01	0	0.00	55	3.90	3.90	-55	11,632	-0.47%
2024/07/30	23	4.02	23	3.98	3.97	0	11,473	0.00%
2024/07/29	0	0.00	45	3.93	3.97	-45	11,281	-0.40%
2024/07/26	5	4.01	5	3.99	3.99	0	11,095	0.00%
2024/07/23	45	3.88	130	3.90	3.87	-85	11,064	-0.77%	大賣/
2024/07/22	20	3.96	800	3.93	3.95	-780	11,098	-7.03%	大賣/鉅額交易
2024/07/19	10	3.86	0	0.00	3.86	10	10,776	0.09%
2024/07/18	55	3.79	0	0.00	3.78	55	10,703	0.51%
2024/07/16	150	3.69	0	0.00	3.70	150	10,531	1.42%	大買/鉅額交易
2024/07/15	50	3.70	0	0.00	3.73	50	10,952	0.46%
2024/07/12	80	3.71	0	0.00	3.73	80	11,117	0.72%
2024/07/11	70	3.65	0	0.00	3.64	70	11,144	0.63%
2024/07/10	320	3.72	9	3.72	3.69	311	11,355	2.74%	大買/鉅額交易
2024/07/09	30	3.69	0	0.00	3.71	30	11,284	0.27%
2024/07/08	60	3.72	20	3.73	3.71	40	11,175	0.36%
2024/07/05	50	3.76	0	0.00	3.76	50	11,028	0.45%
2024/07/04	119	3.77	0	0.00	3.75	119	11,027	1.08%	大買/鉅額交易
2024/06/28	0	0.00	50	3.88	3.85	-50	11,006	-0.45%
2024/06/27	10	3.89	0	0.00	3.89	10	10,992	0.09%
2024/06/26	11	3.89	0	0.00	3.89	11	10,952	0.10%
2024/06/19	29	3.84	0	0.00	3.84	29	10,750	0.27%
2024/06/17	0	0.00	130	3.98	3.98	-130	10,565	-1.23%	大賣/鉅額交易
2024/06/07	30	4.10	0	0.00	4.10	30	10,121	0.30%
2024/06/06	100	4.10	0	0.00	4.10	100	10,128	0.99%
2024/06/03	0	0.00	35	4.15	4.14	-35	10,168	-0.34%
2024/05/31	35	4.17	0	0.00	4.21	35	9,990	0.35%
2024/05/30	0	0.00	110	4.17	4.19	-110	9,879	-1.11%	大賣/鉅額交易
2024/05/29	0	0.00	20	4.10	4.12	-20	9,854	-0.20%
2024/05/28	30	4.10	0	0.00	4.09	30	9,806	0.31%
2024/05/27	50	4.11	0	0.00	4.11	50	9,804	0.51%
2024/05/24	5	4.14	0	0.00	4.15	5	9,700	0.05%
2024/05/23	0	0.00	10	4.15	4.15	-10	9,562	-0.10%
2024/05/22	10	4.17	0	0.00	4.15	10	9,555	0.10%
2024/05/20	0	0.00	17	4.20	4.20	-17	9,441	-0.18%
2024/05/17	10	4.20	10	4.20	4.20	0	9,332	0.00%
2024/05/16	17	4.17	0	0.00	4.21	17	9,314	0.18%
2024/05/15	10	4.20	0	0.00	4.22	10	9,163	0.11%
2024/05/10	10	4.33	0	0.00	4.31	10	8,516	0.12%
2024/05/08	0	0.00	20	4.33	4.34	-20	8,396	-0.24%
2024/05/02	30	4.43	0	0.00	4.43	30	8,057	0.37%
2024/04/30	20	4.38	0	0.00	4.39	20	7,967	0.25%
2024/04/29	0	0.00	146	4.38	4.37	-146	7,970	-1.83%	大賣/鉅額交易
2024/04/26	0	0.00	100	4.45	4.46	-100	7,796	-1.28%
2024/04/25	100	4.51	245	4.50	4.53	-145	7,721	-1.88%	大賣/鉅額交易
2024/04/24	0	0.00	253	4.47	4.46	-253	7,605	-3.33%	大賣/鉅額交易
2024/04/22	100	4.59	98	4.59	4.60	2	7,449	0.03%
2024/04/19	0	0.00	88	4.62	4.60	-88	7,283	-1.21%
2024/04/18	0	0.00	190	4.45	4.44	-190	6,683	-2.84%	大賣/鉅額交易
2024/04/17	60	4.47	0	0.00	4.47	60	6,379	0.94%
2024/04/16	160	4.46	100	4.50	4.51	60	6,219	0.96%	大買/
2024/04/15	45	4.38	0	0.00	4.39	45	5,815	0.77%
2024/04/11	10	4.34	0	0.00	4.33	10	5,857	0.17%
2024/04/10	0	0.00	15	4.31	4.31	-15	5,960	-0.25%
2024/04/09	10	4.35	0	0.00	4.31	10	6,111	0.16%
2024/04/08	30	4.40	20	4.40	4.40	10	5,903	0.17%
2024/04/03	50	4.43	0	0.00	4.43	50	6,021	0.83%
2024/03/29	10	4.44	0	0.00	4.44	10	6,104	0.16%
2024/03/07	20	4.58	0	0.00	4.56	20	5,158	0.39%
2024/03/04	30	4.70	90	4.67	4.66	-60	4,883	-1.23%
2024/02/23	30	4.75	0	0.00	4.76	30	4,618	0.65%
2024/02/22	60	4.80	0	0.00	4.78	60	4,610	1.30%
2024/02/21	30	4.82	0	0.00	4.82	30	4,539	0.66%
2024/02/15	30	4.85	0	0.00	4.84	30	4,643	0.65%
2024/02/02	50	4.99	0	0.00	4.98	50	4,501	1.11%
2024/01/31	10	5.03	0	0.00	5.04	10	4,505	0.22%
2024/01/26	20	5.02	0	0.00	5.02	20	4,584	0.44%
2024/01/23	20	5.05	0	0.00	5.05	20	4,751	0.42%
2024/01/22	100	5.08	0	0.00	5.07	100	4,749	2.11%
2024/01/18	0	0.00	200	5.23	5.23	-200	4,833	-4.14%	大賣/鉅額交易
2024/01/17	90	5.22	0	0.00	5.23	90	4,862	1.85%
2024/01/15	50	5.13	0	0.00	5.13	50	4,805	1.04%
2024/01/08	40	5.11	0	0.00	5.13	40	4,881	0.82%
2024/01/05	40	5.16	0	0.00	5.16	40	4,856	0.82%
2024/01/04	40	5.15	0	0.00	5.16	40	4,811	0.83%
2024/01/03	40	5.14	0	0.00	5.14	40	4,732	0.85%
2023/12/18	300	5.14	0	0.00	5.13	300	4,715	6.36%	大買/鉅額交易
2023/12/15	10	5.10	0	0.00	5.11	10	4,716	0.21%
2023/12/13	0	0.00	32	5.18	5.19	-32	4,454	-0.72%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/10/02	0	0.00	14	5.47	5.46	-14	7,266	-0.19%
2023/09/27	0	0.00	0	5.55	5.55	0	7,309	0.00%
2023/09/26	0	0.00	0.2	5.55	5.56	-0.2	7,302	0.00%
2023/09/19	0	0.00	100	5.41	5.44	-100	7,279	-1.37%
2023/09/18	0.1	5.40	245	5.40	5.41	-245	7,325	-3.34%	大賣/鉅額交易
2023/09/15	0	0.00	185	5.36	5.35	-185	7,344	-2.52%	大賣/鉅額交易
2023/09/13	0	0.00	45	5.46	5.46	-45	7,220	-0.62%
2023/09/12	0	0.00	46	5.46	5.47	-46	7,288	-0.63%
2023/09/05	0.1	5.40	0	0.00	5.40	0.1	7,704	0.00%
2023/08/25	0.1	5.48	0	0.00	5.52	0.1	7,862	0.00%
2023/08/18	0.1	5.55	0	0.00	5.56	0.1	7,747	0.00%
2023/08/07	24	5.36	25	5.34	5.34	-1	7,244	-0.01%
2023/08/02	0	0.00	73	5.38	5.40	-73	7,032	-1.04%
2023/07/31	5	5.24	0	0.00	5.32	5	6,914	0.07%
2023/07/27	5	5.28	0	0.00	5.28	5	6,797	0.07%
2023/07/26	5	5.29	0	0.00	5.32	5	6,821	0.07%
2023/07/25	10	5.29	0	0.00	5.30	10	6,798	0.15%
2023/07/21	0	0.00	30	5.37	5.36	-30	6,881	-0.44%
2023/07/14	20	5.31	0	0.00	5.28	20	6,918	0.29%
2023/07/07	0	0.00	20	5.50	5.49	-20	6,543	-0.31%
2023/07/05	20	5.36	0	0.00	5.38	20	6,120	0.33%
2023/06/29	0	0.00	5	5.41	5.45	-5	6,137	-0.08%
2023/06/27	1	5.46	0	0.00	5.46	1	6,126	0.02%
2023/06/26	120	5.42	0	0.00	5.42	120	6,030	1.99%	大買/鉅額交易
2023/06/13	5	5.36	0	0.00	5.38	5	6,482	0.08%
2023/06/12	30	5.45	0	0.00	5.46	30	6,414	0.47%
2023/06/07	0	0.00	44	5.50	5.48	-44	6,650	-0.66%
2023/06/02	14	5.56	0	0.00	5.54	14	6,639	0.21%
2023/05/30	30	5.58	0	0.00	5.58	30	6,698	0.45%
2023/05/26	0	0.00	20	5.63	5.63	-20	6,718	-0.30%
2023/05/25	5	5.72	0	0.00	5.71	5	6,798	0.07%
2023/05/24	16	5.77	0	0.00	5.76	16	6,853	0.23%
2023/05/23	5	5.74	0	0.00	5.74	5	6,868	0.07%
2023/05/18	5	5.77	0	0.00	5.77	5	7,125	0.07%
2023/05/17	10	5.85	0	0.00	5.83	10	7,153	0.14%
2023/05/16	10	5.92	0	0.00	5.93	10	7,091	0.14%
2023/05/15	20	6.02	0	0.00	6.00	20	7,034	0.28%
2023/04/28	10	5.99	0	0.00	5.98	10	7,491	0.13%
2023/04/27	0	0.00	1	6.08	6.04	-1	7,498	-0.01%
2023/04/21	0	0.00	2	5.97	5.97	-2	7,258	-0.03%
2023/04/17	0	0.00	20	5.86	5.85	-20	7,934	-0.25%
2023/04/14	2	5.86	0	0.00	5.85	2	7,925	0.03%
2023/04/13	0	0.00	100	5.89	5.92	-100	7,898	-1.27%
2023/03/24	1.3	5.89	0	0.00	5.88	1.3	8,922	0.01%
2023/03/23	2	5.91	0	0.00	5.90	2	8,972	0.02%
2023/03/22	10	5.97	0	0.00	5.95	10	9,236	0.11%
2023/03/20	1	6.08	0	0.00	6.09	1	9,118	0.01%
2023/03/17	1	6.08	0	0.00	6.07	1	9,193	0.01%
2023/03/15	0.7	6.12	0	0.00	6.10	0.7	9,141	0.01%
2023/03/14	0	0.00	10	6.09	6.11	-10	9,167	-0.11%
2023/03/13	11	6.09	10	6.04	6.04	1	9,127	0.01%
2023/03/07	1	5.90	0	0.00	5.90	1	9,155	0.01%
2023/03/06	1	5.95	0	0.00	5.94	1	9,216	0.01%
2023/03/03	26	6.00	0	0.00	6.01	26	9,139	0.28%
2023/03/02	1	6.03	0	0.00	6.03	1	9,354	0.01%
2023/03/01	1	6.04	0	0.00	6.04	1	9,436	0.01%
2023/02/24	1	6.00	0	0.00	6.03	1	9,401	0.01%
2023/02/22	50	6.10	20	6.10	6.11	30	9,224	0.33%
2023/02/16	20	6.06	0	0.00	6.03	20	9,908	0.20%
2023/02/14	20	6.00	0	0.00	6.00	20	10,663	0.19%
2023/02/09	20	6.04	0	0.00	6.04	20	10,668	0.19%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/06	10	6.08	0	0.00	6.11	10	10,617	0.09%
2023/02/03	15	6.05	0	0.00	6.05	15	10,611	0.14%
2023/02/02	20	6.06	0	0.00	6.04	20	10,621	0.19%
2023/01/31	30	6.11	0	0.00	6.15	30	10,581	0.28%
2023/01/30	20	6.10	0	0.00	6.11	20	10,566	0.19%
2023/01/17	40	6.33	0	0.00	6.31	40	10,594	0.38%
2023/01/16	30	6.32	0	0.00	6.34	30	10,635	0.28%
2023/01/10	35	6.40	0	0.00	6.39	35	10,776	0.32%
2023/01/09	63	6.45	0	0.00	6.41	63	10,759	0.59%
2023/01/04	22	6.64	0	0.00	6.65	22	10,926	0.20%
2023/01/03	20	6.65	5	6.74	6.65	15	11,252	0.13%
2022/12/29	40	6.72	140	6.77	6.72	-100	11,262	-0.89%	大賣/
2022/12/28	0	0.00	20	6.71	6.70	-20	11,302	-0.18%
2022/12/27	20	6.59	0	0.00	6.61	20	11,490	0.17%
2022/12/20	0	0.00	60	6.67	6.71	-60	12,365	-0.49%
2022/12/15	20	6.48	0	0.00	6.47	20	12,370	0.16%
2022/12/14	20	6.47	0	0.00	6.47	20	12,282	0.16%
2022/12/09	25	6.49	0	0.00	6.48	25	12,014	0.21%
2022/12/08	50	6.57	100	6.56	6.57	-50	11,957	-0.42%
2022/12/07	0	0.00	1	6.47	6.51	-1	11,994	-0.01%
2022/12/06	0	0.00	41	6.47	6.48	-41	11,917	-0.34%
2022/12/05	40	6.36	0	0.00	6.38	40	11,874	0.34%
2022/12/02	30	6.40	0	0.00	6.39	30	11,860	0.25%
2022/12/01	10	6.31	11	6.34	6.37	-1	12,065	-0.01%
2022/11/30	13	6.48	0	0.00	6.44	13	11,936	0.11%
2022/11/28	0	0.00	3	6.56	6.58	-3	11,771	-0.03%
2022/11/25	23	6.46	0	0.00	6.48	23	11,784	0.20%
2022/11/24	30	6.48	0	0.00	6.46	30	11,836	0.25%
2022/11/23	6	6.52	0	0.00	6.53	6	11,616	0.05%
2022/11/18	20	6.54	20	6.58	6.59	0	11,655	0.00%
2022/11/17	110	6.60	0	0.00	6.56	110	11,585	0.95%	大買/鉅額交易
2022/11/16	71	6.57	0	0.00	6.57	71	11,380	0.62%
2022/11/15	19	6.69	0	0.00	6.59	19	11,090	0.17%
2022/11/14	50	6.79	0	0.00	6.77	50	10,808	0.46%
2022/11/11	70	6.85	0	0.00	6.84	70	10,650	0.66%
2022/11/10	50	7.12	0	0.00	7.11	50	9,988	0.50%
2022/11/09	50	7.09	0	0.00	7.06	50	9,497	0.53%
2022/10/18	0	0.00	1	7.31	7.34	-1	9,393	-0.01%
2022/10/17	1	7.42	10	7.48	7.42	-9	9,326	-0.10%
2022/10/12	0	0.00	40	7.39	7.38	-40	8,747	-0.46%
2022/10/11	0	0.00	30	7.32	7.36	-30	8,781	-0.34%
2022/10/05	20	7.00	0	0.00	7.01	20	8,839	0.23%
2022/09/29	10	7.15	10	7.08	7.15	0	8,584	0.00%
2022/09/28	0	0.00	60	7.13	7.18	-60	8,590	-0.70%
2022/09/27	0	0.00	1	6.99	7.01	-1	8,631	-0.01%
2022/09/22	10	6.83	0	0.00	6.81	10	9,494	0.11%
2022/09/07	0	0.00	10	6.77	6.77	-10	12,600	-0.08%
2022/08/12	10	6.42	0	0.00	6.41	10	13,498	0.07%
2022/07/27	10	6.66	0	0.00	6.64	10	14,087	0.07%
2022/07/26	0	0.00	2	6.65	6.68	-2	14,121	-0.01%
2022/07/25	20	6.63	0	0.00	6.64	20	14,235	0.14%
2022/07/22	22	6.62	0	0.00	6.64	22	14,281	0.15%
2022/07/21	10	6.65	0	0.00	6.64	10	14,511	0.07%
2022/07/20	0	0.00	15	6.73	6.72	-15	14,786	-0.10%
2022/07/19	15	6.77	0	0.00	6.75	15	14,911	0.10%
2022/07/18	2	6.77	0	0.00	6.78	2	14,908	0.01%
2022/07/14	10	6.88	10	6.87	6.89	0	14,615	0.00%
2022/07/13	10	6.90	21	6.94	6.93	-11	14,458	-0.08%
2022/07/12	10	7.10	0	0.00	7.13	10	14,361	0.07%
2022/07/11	1	6.94	15	6.90	6.95	-14	14,198	-0.10%
2022/07/08	0	0.00	10	6.90	6.90	-10	14,110	-0.07%
2022/07/07	20	7.05	10	7.00	6.97	10	14,133	0.07%
2022/07/06	5	7.11	21	7.10	7.14	-16	13,843	-0.12%
2022/07/05	0	0.00	32	6.91	6.97	-32	13,773	-0.23%
2022/07/04	0	0.00	7	6.99	7.03	-7	13,555	-0.05%
2022/07/01	0	0.00	95	7.00	7.00	-95	13,165	-0.72%
2022/06/27	2	6.49	0	0.00	6.52	2	12,098	0.02%
2022/06/24	1	6.59	29	6.65	6.64	-28	11,647	-0.24%
2022/06/22	0	0.00	150	6.54	6.64	-150	11,048	-1.36%	大賣/鉅額交易
2022/06/21	5	6.54	0	0.00	6.49	5	10,670	0.05%
2022/06/20	1	6.61	1	6.63	6.66	0	10,377	0.00%
2022/06/17	50	6.55	0	0.00	6.55	50	10,172	0.49%
2022/06/16	7	6.32	0	0.00	6.48	7	9,496	0.07%
2022/06/15	20	6.41	0	0.00	6.43	20	9,386	0.21%
2022/06/14	27	6.42	20	6.45	6.39	7	9,406	0.07%
2022/06/13	0	0.00	30	6.37	6.40	-30	9,209	-0.33%
2022/06/07	0	0.00	30	6.23	6.25	-30	9,482	-0.32%
2022/06/02	0	0.00	13	6.21	6.21	-13	10,007	-0.13%
2022/06/01	30	6.17	0	0.00	6.17	30	10,274	0.29%
2022/05/31	7	6.18	0	0.00	6.17	7	10,328	0.07%
2022/05/30	30	6.24	0	0.00	6.20	30	10,274	0.29%
2022/05/27	80	6.33	0	0.00	6.32	80	10,105	0.79%
2022/05/26	0	0.00	1	6.43	6.45	-1	10,010	-0.01%
2022/05/25	1	6.37	3	6.43	6.39	-2	10,139	-0.02%
2022/05/24	0	0.00	10	6.45	6.45	-10	10,237	-0.10%
2022/05/19	0	0.00	101	6.44	6.44	-101	10,186	-0.99%	大賣/鉅額交易
2022/05/18	100	6.35	0	0.00	6.35	100	10,029	1.00%
2022/05/16	10	6.44	0	0.00	6.48	10	9,908	0.10%
2022/05/13	12	6.51	5	6.52	6.51	7	9,858	0.07%
2022/05/12	18	6.52	0	0.00	6.60	18	9,625	0.19%
2022/05/10	3	6.52	0	0.00	6.43	3	9,708	0.03%
2022/05/09	0	0.00	10	6.40	6.44	-10	9,546	-0.10%
2022/05/05	10	6.19	0	0.00	6.20	10	9,390	0.11%
2022/05/03	5	6.27	0	0.00	6.27	5	9,831	0.05%
2022/04/22	0	0.00	10	6.13	6.09	-10	9,517	-0.11%
2022/04/15	0	0.00	20	6.10	6.12	-20	9,763	-0.20%
2022/04/14	0	0.00	40	6.00	6.03	-40	9,724	-0.41%
2022/04/11	0	0.00	10	6.07	6.12	-10	9,957	-0.10%
2022/04/01	40	5.93	0	0.00	5.92	40	9,695	0.41%
2022/03/30	10	5.88	0	0.00	5.86	10	9,779	0.10%
2022/03/14	0	0.00	30	6.04	6.06	-30	8,782	-0.34%
2022/03/11	12	6.07	20	6.06	6.08	-8	8,744	-0.09%
2022/03/10	6	6.00	0	0.00	6.02	6	8,702	0.07%
2022/03/08	1	6.24	0	0.00	6.25	1	8,170	0.01%
2022/03/07	5	6.08	0	0.00	6.11	5	8,012	0.06%
2022/02/24	1	5.90	0	0.00	5.98	1	7,496	0.01%
2022/02/11	35	5.78	0	0.00	5.76	35	6,939	0.50%
2022/02/07	0	0.00	10	5.95	5.90	-10	6,734	-0.15%
2022/01/26	0	0.00	5	5.97	5.98	-5	6,686	-0.07%
2022/01/21	0	0.00	5	5.89	5.90	-5	5,993	-0.08%
2022/01/19	5	5.77	2	5.80	5.81	3	5,629	0.05%
2022/01/11	0	0.00	5	5.84	5.80	-5	5,288	-0.09%
2022/01/04	2	5.73	0	0.00	5.72	2	4,665	0.04%
2021/12/28	5	5.82	0	0.00	5.81	5	4,946	0.10%
2021/12/08	5	5.93	0	0.00	5.94	5	5,586	0.09%
2021/12/01	5	6.11	0	0.00	6.04	5	5,414	0.09%
2021/11/29	5	6.11	0	0.00	6.15	5	5,346	0.09%
2021/11/26	0	0.00	20	6.11	6.14	-20	5,320	-0.38%
2021/11/22	1	5.96	0	0.00	5.96	1	5,531	0.02%
2021/11/19	0	0.00	1	5.94	5.97	-1	5,695	-0.02%
2021/11/18	2	5.99	0	0.00	5.96	2	5,741	0.03%
2021/11/12	20	6.09	0	0.00	6.07	20	6,734	0.30%
2021/11/11	2	6.12	0	0.00	6.10	2	6,919	0.03%
2021/11/09	2	6.08	0	0.00	6.07	2	7,243	0.03%
2021/11/08	3	6.15	0	0.00	6.12	3	7,202	0.04%
2021/11/05	2	6.18	0	0.00	6.17	2	7,285	0.03%
2021/11/02	4	6.21	0	0.00	6.26	4	7,347	0.05%
2021/10/18	0	0.00	50	6.34	6.38	-50	8,394	-0.60%
2021/10/15	30	6.40	0	0.00	6.36	30	8,486	0.35%
2021/10/13	0	0.00	10	6.51	6.53	-10	8,666	-0.12%
2021/10/12	20	6.53	0	0.00	6.50	20	8,594	0.23%
2021/10/08	10	6.43	0	0.00	6.44	10	8,553	0.12%
2021/10/07	12	6.40	0	0.00	6.40	12	8,544	0.14%
2021/10/06	20	6.56	0	0.00	6.54	20	8,459	0.24%
2021/10/04	0	0.00	15	6.54	6.52	-15	8,391	-0.18%
2021/10/01	0	0.00	12	6.47	6.48	-12	8,231	-0.15%
2021/09/29	0	0.00	5	6.36	6.37	-5	8,060	-0.06%
2021/09/22	0	0.00	1	6.35	6.34	-1	7,992	-0.01%
2021/09/07	0	0.00	50	6.19	6.18	-50	8,263	-0.61%
2021/09/03	5	6.15	0	0.00	6.15	5	8,310	0.06%
2021/09/02	50	6.21	5	6.21	6.23	45	8,363	0.54%
2021/09/01	10	6.17	0	0.00	6.16	10	8,325	0.12%
2021/08/30	10	6.23	0	0.00	6.22	10	8,304	0.12%
2021/08/27	5	6.28	0	0.00	6.27	5	8,282	0.06%
2021/08/25	5	6.40	0	0.00	6.37	5	8,137	0.06%
2021/08/20	0	0.00	3	6.60	6.64	-3	8,205	-0.04%
2021/08/19	0	0.00	6	6.62	6.63	-6	8,028	-0.07%
2021/08/18	0	0.00	5	6.61	6.45	-5	7,809	-0.06%
2021/08/16	0	0.00	10	6.43	6.47	-10	7,454	-0.13%
2021/08/13	0	0.00	2	6.41	6.42	-2	7,444	-0.03%
2021/08/11	0	0.00	4	6.37	6.34	-4	7,694	-0.05%
2021/08/06	3	6.25	0	0.00	6.24	3	8,751	0.03%
2021/08/04	5	6.20	0	0.00	6.19	5	9,945	0.05%
2021/08/02	2	6.24	0	0.00	6.24	2	10,111	0.02%
2021/07/29	14	6.34	0	0.00	6.30	14	10,274	0.14%
2021/07/28	0	0.00	13	6.43	6.44	-13	10,150	-0.13%
2021/07/27	0	0.00	10	6.33	6.34	-10	10,083	-0.10%
2021/07/26	0	0.00	5	6.32	6.31	-5	10,330	-0.05%
2021/07/21	0	0.00	13	6.34	6.32	-13	10,278	-0.13%
2021/07/20	0	0.00	5	6.28	6.31	-5	10,266	-0.05%
2021/07/19	0	0.00	10	6.24	6.20	-10	10,110	-0.10%
2021/07/16	0	0.00	100	6.20	6.15	-100	10,072	-0.99%
2021/07/14	100	6.18	0	0.00	6.19	100	10,170	0.98%
2021/07/09	0	0.00	13	6.26	6.26	-13	10,146	-0.13%
2021/07/07	2	6.19	0	0.00	6.19	2	10,159	0.02%
2021/07/05	0	0.00	70	6.18	6.16	-70	10,096	-0.69%
2021/06/30	10	6.25	0	0.00	6.24	10	9,904	0.10%
2021/06/29	0	0.00	5	6.29	6.30	-5	9,838	-0.05%
2021/06/28	0	0.00	45	6.32	6.31	-45	9,806	-0.46%
2021/06/25	7	6.33	0	0.00	6.35	7	9,829	0.07%
2021/06/23	14	6.41	0	0.00	6.40	14	9,848	0.14%
2021/06/21	0	0.00	44	6.48	6.51	-44	9,685	-0.45%
2021/06/18	0	0.00	8	6.41	6.41	-8	9,614	-0.08%
2021/06/16	3	6.42	0	0.00	6.42	3	9,601	0.03%
2021/06/15	9	6.43	0	0.00	6.41	9	9,622	0.09%
2021/06/11	15	6.46	0	0.00	6.48	15	9,603	0.16%
2021/06/07	0	0.00	30	6.55	6.52	-30	9,511	-0.32%
2021/06/04	10	6.52	5	6.51	6.51	5	9,423	0.05%
2021/06/03	13	6.48	0	0.00	6.47	13	9,440	0.14%
2021/06/01	0	0.00	20	6.54	6.51	-20	9,431	-0.21%
2021/05/31	33	6.54	0	0.00	6.56	33	9,435	0.35%
2021/05/28	35	6.62	0	0.00	6.63	35	9,269	0.38%
2021/05/26	4	6.73	0	0.00	6.72	4	9,283	0.04%
2021/05/25	55	6.74	0	0.00	6.72	55	9,273	0.59%
2021/05/24	20	6.85	0	0.00	6.84	20	9,172	0.22%
2021/05/21	12	6.83	0	0.00	6.87	12	9,168	0.13%
2021/05/18	21	7.07	10	7.18	6.93	11	8,697	0.13%
2021/05/17	2	7.16	16	7.36	7.34	-14	8,388	-0.17%
2021/05/14	9	7.07	172	7.15	7.15	-163	7,914	-2.06%	大賣/鉅額交易
2021/05/13	10	7.13	2	7.17	7.22	8	7,708	0.10%
2021/05/12	75	7.07	37	7.06	7.15	38	7,298	0.52%
2021/05/11	0	0.00	19	6.77	6.82	-19	6,603	-0.29%
2021/05/07	10	6.58	0	0.00	6.55	10	6,665	0.15%
2021/05/06	6	6.65	2	6.75	6.68	4	6,723	0.06%
2021/05/05	0	0.00	4	6.73	6.75	-4	6,550	-0.06%
2021/05/04	0	0.00	64	6.67	6.68	-64	6,542	-0.98%
2021/04/29	20	6.44	20	6.44	6.46	0	6,016	0.00%
2021/04/27	20	6.48	0	0.00	6.46	20	6,168	0.32%
2021/04/26	0	0.00	20	6.48	6.47	-20	6,216	-0.32%
2021/04/22	20	6.56	0	0.00	6.65	20	6,291	0.32%
2021/04/20	2	6.59	4	6.60	6.59	-2	6,293	-0.03%
2021/04/19	3	6.61	0	0.00	6.59	3	6,301	0.05%
2021/04/15	5	6.72	0	0.00	6.69	5	6,545	0.08%
2021/04/14	0	0.00	2	6.85	6.76	-2	6,682	-0.03%
2021/04/13	9	6.71	3	6.77	6.77	6	6,793	0.09%
2021/04/08	8	6.74	0	0.00	6.73	8	6,884	0.12%
2021/04/07	28	6.80	0	0.00	6.78	28	6,954	0.40%
2021/04/06	17	6.80	10	6.80	6.80	7	6,930	0.10%
2021/04/01	5	6.91	20	6.91	6.89	-15	6,952	-0.22%
2021/03/30	5	6.89	0	0.00	6.90	5	6,973	0.07%
2021/03/29	56	6.93	0	0.00	6.93	56	6,974	0.80%
2021/03/26	27	7.01	0	0.00	7.00	27	6,992	0.39%
2021/03/24	0	0.00	32	7.13	7.14	-32	6,955	-0.46%
2021/03/23	2	7.02	0	0.00	7.07	2	6,934	0.03%
2021/03/22	20	7.07	0	0.00	7.05	20	7,004	0.29%
2021/03/18	20	6.99	0	0.00	7.01	20	6,958	0.29%
2021/03/17	5	7.01	0	0.00	7.06	5	6,936	0.07%
2021/03/11	10	7.09	0	0.00	7.07	10	7,026	0.14%
2021/03/10	5	7.21	0	0.00	7.21	5	7,009	0.07%
2021/03/05	0	0.00	2	7.32	7.25	-2	7,030	-0.03%
2021/03/03	15	7.12	0	0.00	7.08	15	6,887	0.22%
2021/03/02	0	0.00	4	7.14	7.21	-4	6,842	-0.06%
2021/02/26	0	0.00	14	7.16	7.20	-14	6,690	-0.21%
2021/02/23	10	7.06	0	0.00	6.98	10	6,491	0.15%
2021/02/17	0	0.00	10	7.09	7.03	-10	6,535	-0.15%
2021/02/05	10	7.30	0	0.00	7.31	10	6,474	0.15%
2021/02/02	9	7.37	0	0.00	7.34	9	6,603	0.14%
2021/01/29	0	0.00	2	7.57	7.64	-2	6,406	-0.03%
2021/01/28	0	0.00	11	7.53	7.51	-11	6,255	-0.18%
2021/01/26	0	0.00	246	7.39	7.41	-246	6,092	-4.04%	大賣/鉅額交易
2021/01/25	30	7.26	32	7.28	7.27	-2	6,011	-0.03%
2021/01/21	202	7.18	1	7.20	7.20	201	5,919	3.40%	大買/鉅額交易
2021/01/19	2	7.32	2	7.33	7.30	0	5,549	0.00%
2021/01/18	0	0.00	50	7.49	7.47	-50	5,456	-0.92%
2021/01/15	20	7.40	0	0.00	7.46	20	5,337	0.37%
2021/01/14	10	7.42	11	7.40	7.40	-1	5,175	-0.02%
2021/01/13	13	7.43	0	0.00	7.38	13	5,133	0.25%
2021/01/12	10	7.50	0	0.00	7.53	10	5,004	0.20%
2021/01/11	20	7.53	10	7.52	7.48	10	4,958	0.20%
2021/01/08	36	7.57	0	0.00	7.53	36	4,874	0.74%
2021/01/07	7	7.64	0	0.00	7.64	7	4,698	0.15%
2021/01/06	5	7.72	50	7.84	7.81	-45	4,515	-1.00%
2021/01/05	20	7.82	120	7.82	7.79	-100	4,340	-2.30%	大賣/
2021/01/04	7	7.82	0	0.00	7.82	7	4,253	0.16%
2020/12/31	20	7.94	0	0.00	7.93	20	4,255	0.47%
2020/12/30	17	8.00	14	7.99	7.96	3	4,234	0.07%
2020/12/28	10	8.09	0	0.00	8.07	10	4,172	0.24%
2020/12/24	10	8.21	2	8.19	8.18	8	4,116	0.19%
2020/12/23	0	0.00	10	8.28	8.24	-10	4,189	-0.24%
2020/12/22	15	8.18	0	0.00	8.29	15	4,413	0.34%
2020/12/21	11	8.20	0	0.00	8.18	11	4,470	0.25%
2020/12/18	2	8.24	0	0.00	8.26	2	4,401	0.05%
2020/12/16	39	8.25	0	0.00	8.24	39	4,527	0.86%
2020/12/15	10	8.37	0	0.00	8.36	10	4,469	0.22%
2020/12/09	10	8.22	0	0.00	8.18	10	4,456	0.22%
2020/11/23	12	8.48	0	0.00	8.50	12	4,800	0.25%
2020/11/17	2	8.65	0	0.00	8.68	2	4,770	0.04%
2020/11/16	4	8.76	0	0.00	8.72	4	4,846	0.08%
2020/11/11	4	8.99	40	9.01	8.94	-36	4,583	-0.79%
2020/11/09	2	9.04	0	0.00	9.05	2	4,231	0.05%
2020/11/06	2	9.15	23	9.16	9.19	-21	4,196	-0.50%
2020/11/04	3	9.25	0	0.00	9.25	3	4,138	0.07%
2020/11/03	5	9.37	0	0.00	9.37	5	4,111	0.12%
2020/11/02	0	0.00	11	9.53	9.48	-11	4,140	-0.27%
2020/10/30	20	9.52	3	9.50	9.52	17	4,138	0.41%
2020/10/28	10	9.33	0	0.00	9.34	10	4,083	0.24%
2020/10/26	0	0.00	100	9.25	9.24	-100	4,105	-2.44%
2020/10/23	0	0.00	1	9.24	9.25	-1	4,171	-0.02%
2020/10/20	12	9.29	0	0.00	9.29	12	4,533	0.26%
2020/10/14	9	9.27	0	0.00	9.27	9	4,473	0.20%
2020/10/07	0	0.00	10	9.38	9.41	-10	4,462	-0.22%
2020/09/30	2	9.58	0	0.00	9.60	2	4,476	0.04%
2020/09/28	16	9.72	0	0.00	9.64	16	4,512	0.35%
2020/09/25	13	9.85	1	9.87	9.83	12	4,446	0.27%
2020/09/24	0	0.00	11	9.79	9.83	-11	4,412	-0.25%
2020/09/14	0	0.00	30	9.43	9.44	-30	4,138	-0.72%
2020/09/11	30	9.53	0	0.00	9.54	30	4,121	0.73%
2020/09/09	0	0.00	10	9.65	9.58	-10	3,964	-0.25%
2020/09/07	2	9.48	2	9.58	9.57	0	3,838	0.00%
2020/09/04	0	0.00	2	9.57	9.57	-2	3,846	-0.05%
2020/09/03	12	9.41	0	0.00	9.47	12	3,848	0.31%
2020/08/25	2	9.48	1	9.44	9.47	1	4,129	0.02%
2020/08/24	41	9.57	0	0.00	9.57	41	4,094	1.00%
2020/08/21	70	9.64	3	9.65	9.61	67	4,106	1.63%
2020/08/20	3	9.65	25	9.58	9.82	-22	4,076	-0.54%
2020/08/19	20	9.38	0	0.00	9.47	20	4,030	0.50%
2020/08/12	0	0.00	2	9.65	9.63	-2	4,249	-0.05%
2020/08/06	2	9.46	0	0.00	9.48	2	4,321	0.05%
2020/08/04	0	0.00	2	9.70	9.66	-2	4,334	-0.05%
2020/07/31	2	9.69	0	0.00	9.67	2	4,353	0.05%
2020/07/30	1	9.70	0	0.00	9.68	1	4,392	0.02%
2020/07/28	2	9.61	0	0.00	9.78	2	5,152	0.04%
2020/07/27	6	9.77	1	9.74	9.76	5	5,133	0.10%
2020/07/23	30	9.91	0	0.00	9.90	30	5,083	0.59%
2020/07/21	5	9.97	60	9.91	9.92	-55	5,155	-1.07%
2020/07/17	2	10.07	0	0.00	10.13	2	5,179	0.04%
2020/07/16	20	10.17	5	10.13	10.17	15	5,266	0.28%
2020/07/15	40	10.12	0	0.00	10.13	40	5,296	0.76%
2020/07/14	5	10.13	0	0.00	10.15	5	5,426	0.09%
2020/07/13	0	0.00	1	10.20	10.15	-1	5,512	-0.02%
2020/07/06	6	10.36	1	10.32	10.28	5	5,902	0.08%
2020/07/03	31	10.50	0	0.00	10.49	31	6,016	0.52%
2020/06/30	10	10.78	0	0.00	10.79	10	5,974	0.17%
2020/06/24	1	10.78	0	0.00	10.77	1	6,144	0.02%
2020/06/17	0	0.00	3	10.92	10.93	-3	6,755	-0.04%
2020/06/16	2	11.03	0	0.00	10.94	2	6,980	0.03%
2020/06/15	0	0.00	9	11.10	11.23	-9	7,161	-0.13%
2020/06/12	7	11.09	0	0.00	11.08	7	7,233	0.10%
2020/06/11	3	11.00	0	0.00	11.01	3	7,310	0.04%
2020/06/10	22	10.79	0	0.00	10.80	22	7,348	0.30%
2020/06/09	2	10.90	0	0.00	10.89	2	7,561	0.03%
2020/06/08	92	10.94	31	11.00	10.93	61	7,670	0.80%
2020/06/05	5	11.09	19	11.10	11.04	-14	7,652	-0.18%
2020/06/04	4	11.15	0	0.00	11.14	4	7,677	0.05%
2020/06/03	3	11.25	0	0.00	11.21	3	7,736	0.04%
2020/06/02	1	11.38	0	0.00	11.40	1	7,681	0.01%
2020/06/01	4	11.48	0	0.00	11.44	4	7,662	0.05%
2020/05/29	0	0.00	2	11.65	11.58	-2	7,672	-0.03%
2020/05/28	2	11.45	2	11.63	11.61	0	7,680	0.00%
2020/05/27	1	11.51	4	11.52	11.54	-3	7,762	-0.04%
2020/05/26	10	11.50	0	0.00	11.52	10	7,787	0.13%
2020/05/25	4	11.78	0	0.00	11.68	4	7,722	0.05%
2020/05/22	0	0.00	13	11.66	11.80	-13	7,741	-0.17%
2020/05/21	11	11.54	0	0.00	11.57	11	7,720	0.14%
2020/05/19	2	11.68	0	0.00	11.70	2	7,616	0.03%
2020/05/15	0	0.00	1	11.75	11.79	-1	7,557	-0.01%
2020/05/14	1	11.82	0	0.00	11.85	1	7,530	0.01%
2020/05/13	0	0.00	1	11.68	11.70	-1	7,493	-0.01%
2020/05/12	1	11.79	0	0.00	11.74	1	7,475	0.01%
2020/05/07	3	11.76	0	0.00	11.78	3	7,465	0.04%
2020/05/04	0	0.00	3	11.99	12.04	-3	7,075	-0.04%
2020/04/30	12	11.71	0	0.00	11.66	12	6,684	0.18%
2020/04/29	14	11.89	0	0.00	11.90	14	6,663	0.21%
2020/04/27	2	12.13	10	12.13	12.10	-8	6,718	-0.12%
2020/04/24	10	12.45	0	0.00	12.45	10	6,623	0.15%
2020/04/23	0	0.00	10	12.45	12.44	-10	6,590	-0.15%
2020/04/22	0	0.00	10	12.53	12.50	-10	6,532	-0.15%
2020/04/21	0	0.00	1	12.44	12.57	-1	6,415	-0.02%
2020/04/20	20	12.20	0	0.00	12.20	20	6,289	0.32%
2020/04/17	11	12.09	0	0.00	12.17	11	6,239	0.18%
2020/04/16	10	12.40	0	0.00	12.43	10	6,071	0.16%
2020/04/15	1	12.42	0	0.00	12.45	1	5,966	0.02%
2020/04/14	4	12.61	0	0.00	12.50	4	5,849	0.07%
2020/04/09	3	12.79	0	0.00	12.88	3	5,539	0.05%
2020/04/07	0	0.00	10	13.10	13.04	-10	5,250	-0.19%
2020/04/01	10	13.51	0	0.00	13.55	10	4,968	0.20%
2020/03/30	0	0.00	1	13.97	13.62	-1	4,811	-0.02%
2020/03/26	4	13.64	0	0.00	13.52	4	4,496	0.09%
2020/03/23	0	0.00	10	14.85	15.06	-10	3,995	-0.25%
2020/03/20	0	0.00	5	14.43	14.40	-5	3,899	-0.13%
2020/03/19	20	15.42	15	15.44	15.74	5	3,660	0.14%
2020/03/18	0	0.00	80	14.33	14.69	-80	3,417	-2.34%
2020/03/17	0	0.00	11	14.21	14.25	-11	3,310	-0.33%
2020/03/16	1	13.48	10	13.62	13.87	-9	3,097	-0.29%
2020/03/13	0	0.00	15	13.87	13.35	-15	2,983	-0.50%
2020/03/12	14	13.09	5	12.88	13.05	9	2,717	0.33%
2020/03/11	4	12.34	10	12.24	12.47	-6	2,568	-0.23%
2020/03/10	22	12.36	2	12.29	12.27	20	2,519	0.79%
2020/03/09	5	12.19	17	12.27	12.33	-12	2,444	-0.49%
2020/03/04	0	0.00	1	11.92	11.93	-1	2,241	-0.04%
2020/02/25	10	11.75	0	0.00	11.71	10	1,939	0.52%
2020/02/05	0	0.00	4	11.73	11.77	-4	1,694	-0.24%
2020/01/30	0	0.00	7	11.75	11.93	-7	1,470	-0.48%
2020/01/17	7	11.30	0	0.00	11.29	7	1,358	0.52%
2019/12/24	1	11.40	3	11.38	11.41	-2	1,468	-0.14%
2019/11/11	0	0.00	5	11.93	12.00	-5	1,375	-0.36%
2019/11/05	5	11.86	0	0.00	11.80	5	1,378	0.36%
2019/11/01	0	0.00	2	12.14	12.08	-2	1,337	-0.15%
2019/10/31	2	12.09	6	12.09	12.11	-4	1,352	-0.30%
2019/10/23	5	12.23	0	0.00	12.27	5	1,198	0.42%
2019/10/22	1	12.24	0	0.00	12.24	1	1,087	0.09%
2019/10/04	0	0.00	2	12.72	12.67	-2	1,076	-0.19%
2019/10/01	2	12.64	0	0.00	12.60	2	1,055	0.19%
2019/09/23	1	12.69	0	0.00	12.68	1	1,107	0.09%
2019/09/12	1	12.76	0	0.00	12.78	1	1,117	0.09%
2019/09/05	1	12.88	0	0.00	12.87	1	1,187	0.08%
2019/09/04	1	12.97	10	13.03	12.97	-9	1,169	-0.77%
2019/09/02	10	13.05	0	0.00	13.04	10	1,246	0.80%
2019/08/30	0	0.00	2	13.09	13.08	-2	1,258	-0.16%
2019/08/26	0	0.00	1	13.38	13.40	-1	1,372	-0.07%
2019/08/23	1	13.21	0	0.00	13.20	1	1,342	0.07%
2019/08/19	1	13.26	3	13.25	13.26	-2	1,438	-0.14%
2019/08/07	0	0.00	1	13.48	13.47	-1	1,754	-0.06%
2019/08/06	0	0.00	4	13.64	13.44	-4	1,823	-0.22%
2019/08/05	0	0.00	2	13.38	13.38	-2	1,855	-0.11%
2019/08/02	0	0.00	2	13.25	13.28	-2	1,904	-0.11%
2019/07/24	1	12.86	0	0.00	12.89	1	2,085	0.05%
2019/07/23	1	12.90	0	0.00	12.89	1	2,086	0.05%
2019/07/22	2	12.92	0	0.00	12.92	2	2,092	0.10%
2019/07/19	1	12.92	0	0.00	12.96	1	2,095	0.05%
2019/07/04	2	13.18	0	0.00	13.17	2	2,269	0.09%
2019/07/03	1	13.25	0	0.00	13.23	1	2,284	0.04%
2019/07/01	1	13.10	0	0.00	13.10	1	2,304	0.04%
2019/06/21	1	13.35	0	0.00	13.35	1	2,302	0.04%
2019/06/20	1	13.33	0	0.00	13.32	1	2,353	0.04%
2019/06/19	3	13.43	17	13.45	13.37	-14	2,408	-0.58%
2019/06/17	15	13.66	0	0.00	13.66	15	2,388	0.63%
2019/06/03	0	0.00	1	13.80	13.79	-1	2,445	-0.04%
2019/05/30	0	0.00	12	13.94	13.91	-12	2,365	-0.51%
2019/05/29	0	0.00	2	14.02	14.01	-2	2,350	-0.09%
2019/05/28	0	0.00	3	13.97	13.96	-3	2,346	-0.13%
2019/05/27	0	0.00	2	13.96	13.95	-2	2,358	-0.08%
2019/05/23	0	0.00	1	13.98	13.97	-1	2,344	-0.04%
2019/05/22	0	0.00	76	13.78	13.76	-76	2,289	-3.32%
2019/05/14	5	13.83	0	0.00	13.71	5	2,103	0.24%
2019/05/13	0	0.00	2	13.55	13.64	-2	2,050	-0.10%
2019/05/10	2	13.39	0	0.00	13.46	2	2,012	0.10%
2019/05/09	0	0.00	49	13.36	13.44	-49	1,956	-2.50%
2019/05/08	1	13.23	1	13.30	13.24	0	1,911	0.00%
2019/05/07	23	13.21	0	0.00	13.17	23	1,908	1.21%
2019/05/06	0	0.00	2	13.36	13.33	-2	1,919	-0.10%
2019/05/03	0	0.00	68	13.09	13.07	-68	1,856	-3.66%
2019/04/30	10	13.28	0	0.00	13.22	10	1,821	0.55%
2019/04/29	20	13.21	0	0.00	13.25	20	1,840	1.09%
2019/04/25	23	13.16	0	0.00	13.13	23	1,867	1.23%
2019/04/23	20	13.24	0	0.00	13.15	20	1,918	1.04%
2019/04/17	17	13.20	0	0.00	13.17	17	2,098	0.81%
2019/04/16	4	13.29	0	0.00	13.26	4	2,102	0.19%
2019/04/10	13	13.38	0	0.00	13.33	13	2,349	0.55%
2019/04/09	47	13.42	0	0.00	13.38	47	2,297	2.05%
2019/04/08	2	13.46	0	0.00	13.46	2	2,362	0.08%
2019/04/03	11	13.53	0	0.00	13.56	11	2,351	0.47%
2019/04/02	11	13.55	0	0.00	13.55	11	2,395	0.46%
2019/04/01	5	13.55	0	0.00	13.61	5	2,395	0.21%
2019/03/28	4	13.81	0	0.00	13.81	4	2,464	0.16%
2019/03/20	1	13.82	1	13.80	13.79	0	2,648	0.00%
2019/03/18	1	13.88	1	13.85	13.84	0	2,691	0.00%
2019/03/15	1	13.92	0	0.00	13.91	1	2,699	0.04%
2019/03/12	1	13.99	0	0.00	13.99	1	2,880	0.03%
2019/03/08	0	0.00	1	14.27	14.23	-1	3,081	-0.03%
2019/02/27	0	0.00	20	14.03	14.02	-20	3,379	-0.59%
2019/02/18	1	14.35	0	0.00	14.34	1	3,691	0.03%
2019/02/13	11	14.42	0	0.00	14.43	11	4,049	0.27%
2019/02/12	10	14.42	0	0.00	14.44	10	4,114	0.24%
2019/01/28	1	14.55	0	0.00	14.56	1	4,134	0.02%
2019/01/25	2	14.60	0	0.00	14.58	2	4,270	0.05%
2019/01/22	1	14.77	0	0.00	14.77	1	4,420	0.02%
2019/01/16	0	0.00	6	14.88	14.90	-6	4,779	-0.13%
2019/01/14	0	0.00	2	14.97	15.04	-2	4,897	-0.04%
2019/01/11	0	0.00	9	14.97	14.93	-9	4,902	-0.18%
2019/01/09	2	15.02	0	0.00	15.00	2	4,823	0.04%
2019/01/07	10	15.22	1	15.21	15.22	9	4,793	0.19%
2019/01/04	0	0.00	20	15.57	15.54	-20	4,839	-0.41%
2019/01/02	0	0.00	1	15.31	15.29	-1	4,968	-0.02%
2018/12/27	0	0.00	1	15.24	15.13	-1	5,003	-0.02%
2018/12/25	0	0.00	20	15.40	15.37	-20	5,003	-0.40%
2018/12/22	0	0.00	7	15.21	15.21	-7	4,972	-0.14%
2018/12/21	2	15.16	5	15.15	15.13	-3	5,000	-0.06%
2018/12/20	6	15.16	1	15.16	15.16	5	4,935	0.10%
2018/12/19	0	0.00	3	15.00	14.96	-3	4,833	-0.06%
2018/12/18	0	0.00	4	15.03	15.04	-4	4,768	-0.08%
2018/12/14	6	15.05	1	15.08	15.02	5	4,675	0.11%
2018/12/13	1	14.85	0	0.00	14.89	1	4,612	0.02%
2018/12/12	1	14.97	0	0.00	14.93	1	4,580	0.02%
2018/12/11	0	0.00	5	15.13	15.13	-5	4,546	-0.11%
2018/12/10	40	15.17	0	0.00	15.22	40	4,546	0.88%
2018/12/06	0	0.00	1	14.99	15.18	-1	4,489	-0.02%
2018/12/05	7	14.84	1	14.85	14.82	6	4,455	0.13%
2018/12/03	1	14.58	0	0.00	14.45	1	4,355	0.02%
2018/11/29	2	14.73	0	0.00	14.83	2	4,206	0.05%
2018/11/28	2	14.86	0	0.00	14.86	2	3,983	0.05%
2018/11/27	1	15.07	0	0.00	15.06	1	3,926	0.03%
2018/11/26	1	15.04	0	0.00	15.07	1	3,901	0.03%
2018/11/23	0	0.00	1	15.22	15.26	-1	3,875	-0.03%
2018/11/21	1	15.27	8	15.09	15.12	-7	3,681	-0.19%
2018/11/20	0	0.00	2	15.12	15.12	-2	3,617	-0.06%
2018/11/16	0	0.00	1	15.05	15.07	-1	3,552	-0.03%
2018/11/15	2	15.09	0	0.00	15.02	2	3,517	0.06%
2018/11/13	8	15.29	0	0.00	15.12	8	3,497	0.23%
2018/11/12	7	15.05	0	0.00	15.02	7	3,299	0.21%
2018/11/09	1	15.07	0	0.00	15.06	1	3,157	0.03%
2018/11/07	1	14.91	0	0.00	14.94	1	3,081	0.03%
2018/10/31	0	0.00	2	15.18	15.15	-2	2,854	-0.07%
2018/10/29	0	0.00	10	15.53	15.54	-10	2,761	-0.36%
2018/10/26	0	0.00	1	15.72	15.60	-1	2,745	-0.04%
2018/10/17	0	0.00	1	14.66	14.84	-1	2,338	-0.04%
2018/10/16	10	14.89	0	0.00	14.86	10	2,352	0.43%
2018/10/12	0	0.00	5	14.81	14.74	-5	2,296	-0.22%
2018/10/11	0	0.00	3	15.11	15.25	-3	2,209	-0.14%
2018/10/08	0	0.00	5	14.17	14.17	-5	1,897	-0.26%
2018/10/05	0	0.00	2	14.04	14.11	-2	1,873	-0.11%
2018/10/04	0	0.00	1	13.81	13.88	-1	1,796	-0.06%
2018/10/02	0	0.00	1	13.68	13.67	-1	1,724	-0.06%
2018/09/28	2	13.51	0	0.00	13.58	2	1,722	0.12%
2018/09/25	2	13.56	1	13.55	13.55	1	1,782	0.06%
2018/09/20	0	0.00	10	13.68	13.72	-10	1,817	-0.55%
2018/09/12	0	0.00	1	13.91	13.87	-1	1,993	-0.05%
2018/09/10	0	0.00	1	13.85	13.86	-1	2,001	-0.05%
2018/09/07	0	0.00	1	13.78	13.74	-1	1,958	-0.05%
2018/08/30	2	13.49	0	0.00	13.51	2	1,931	0.10%
2018/08/06	0	0.00	2	13.60	13.61	-2	1,957	-0.10%
2018/07/05	0	0.00	5	14.33	14.45	-5	2,393	-0.21%
2018/07/04	0	0.00	23	14.32	14.27	-23	2,327	-0.99%
2018/07/03	0	0.00	3	14.36	14.33	-3	2,346	-0.13%
2018/06/27	1	14.29	0	0.00	14.39	1	2,277	0.04%
2018/06/25	1	14.27	0	0.00	14.31	1	2,277	0.04%
2018/06/22	4	14.21	0	0.00	14.23	4	2,264	0.18%
2018/06/21	0	0.00	1	14.15	14.19	-1	2,300	-0.04%
2018/06/20	12	14.19	0	0.00	14.13	12	2,340	0.51%
2018/06/19	5	14.22	0	0.00	14.24	5	2,360	0.21%
2018/06/15	9	14.10	0	0.00	14.04	9	2,348	0.38%
2018/05/07	0	0.00	20	14.77	14.70	-20	3,003	-0.67%
2018/05/04	20	14.83	205	14.87	14.82	-185	2,973	-6.22%	大賣/鉅額交易
2018/04/27	5	14.78	0	0.00	14.79	5	2,931	0.17%
2018/04/26	110	14.73	0	0.00	14.89	110	2,894	3.80%	大買/鉅額交易
2018/04/25	136	14.80	437	14.84	14.81	-301	2,839	-10.60%	大買/大賣/鉅額交易
2018/04/24	30	14.66	20	14.73	14.73	10	2,823	0.35%
2018/04/20	10	14.42	0	0.00	14.47	10	2,676	0.37%
2018/04/19	8	14.30	0	0.00	14.25	8	2,608	0.31%
2018/04/18	20	14.40	0	0.00	14.42	20	2,586	0.77%
2018/04/17	13	14.45	0	0.00	14.51	13	2,538	0.51%
2018/04/09	7	14.39	0	0.00	14.37	7	2,524	0.28%
2018/04/03	10	14.54	0	0.00	14.53	10	2,516	0.40%
2018/03/30	39	14.32	0	0.00	14.35	39	2,542	1.53%
2018/03/26	53	14.59	0	0.00	14.47	53	2,453	2.16%
2018/03/23	3	14.54	0	0.00	14.59	3	2,410	0.12%
2018/03/22	8	14.17	0	0.00	14.30	8	2,343	0.34%
2018/03/21	5	14.23	0	0.00	14.27	5	2,290	0.22%
2018/03/19	21	14.30	0	0.00	14.25	21	2,303	0.91%
2018/03/15	10	14.23	0	0.00	14.23	10	2,303	0.43%
2018/03/14	5	14.24	0	0.00	14.26	5	2,303	0.22%
2018/03/13	5	14.23	0	0.00	14.22	5	2,315	0.22%
2018/03/12	26	14.33	0	0.00	14.30	26	2,340	1.11%
2018/03/09	5	14.49	0	0.00	14.51	5	2,406	0.21%
2018/03/08	80	14.56	0	0.00	14.54	80	2,411	3.32%
2018/03/07	43	14.65	0	0.00	14.70	43	2,383	1.80%
2018/03/06	10	14.65	0	0.00	14.62	10	2,437	0.41%
2018/03/05	50	14.69	50	14.80	14.85	0	2,460	0.00%
2018/03/01	0	0.00	120	14.72	14.65	-120	2,434	-4.93%	大賣/鉅額交易
2018/02/27	48	14.50	0	0.00	14.60	48	2,508	1.91%
2018/02/26	37	14.54	0	0.00	14.58	37	2,534	1.46%
2018/02/22	10	14.80	0	0.00	14.79	10	2,711	0.37%
2018/02/21	25	14.79	6	14.87	14.77	19	2,735	0.69%
2018/02/09	6	15.49	0	0.00	15.28	6	2,781	0.22%
2018/02/07	114	14.86	112	14.94	15.03	2	2,707	0.07%	大買/大賣/
2018/02/06	2	15.04	452	15.15	15.17	-450	2,702	-16.65%	大賣/鉅額交易
2018/02/05	5	14.52	3	14.49	14.48	2	2,485	0.08%
2018/02/01	1	14.20	2	14.24	14.20	-1	2,511	-0.04%
2018/01/30	2	14.28	0	0.00	14.29	2	2,499	0.08%
2018/01/25	2	14.15	0	0.00	14.21	2	2,489	0.08%
2018/01/22	1	14.18	0	0.00	14.15	1	2,461	0.04%
2018/01/19	2	14.28	0	0.00	14.25	2	2,472	0.08%
2018/01/18	4	14.31	0	0.00	14.30	4	2,475	0.16%
2018/01/17	2	14.46	0	0.00	14.43	2	2,436	0.08%
2018/01/16	3	14.48	0	0.00	14.46	3	2,427	0.12%
2018/01/15	1	14.51	0	0.00	14.51	1	2,461	0.04%
2018/01/12	15	14.64	10	14.59	14.59	5	2,470	0.20%
2018/01/11	20	14.72	0	0.00	14.72	20	2,490	0.80%
2018/01/10	1	14.62	0	0.00	14.69	1	2,508	0.04%
2018/01/08	17	14.63	0	0.00	14.60	17	2,540	0.67%
2018/01/05	23	14.65	0	0.00	14.63	23	2,543	0.90%
2018/01/04	2	14.72	0	0.00	14.68	2	2,558	0.08%
2018/01/03	5	14.75	0	0.00	14.73	5	2,596	0.19%
2018/01/02	3	14.90	0	0.00	14.86	3	2,565	0.12%