富邦臺灣加權正2 (00675L)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
347.2
漲跌
▲5.3
漲幅
+1.55%
成交量
455張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	2	344.49	1	344.15	347.15	1	1,746	0.06%
2026/09/30	1.1	342.61	0.1	342.50	341.85	1	1,774	0.05%
2026/09/29	0.1	339.00	0	0.00	334.00	0.1	1,797	0.00%
2026/09/24	0	339.40	0	0.00	340.50	0	1,824	0.00%
2026/09/22	0	341.80	0	0.00	338.85	0	1,883	0.00%
2026/09/21	0	335.95	0	0.00	337.60	0	1,902	0.00%
2026/09/11	1.1	314.69	0	0.00	313.70	1.1	2,126	0.05%
2026/09/10	1	321.50	0	0.00	324.45	1	2,126	0.05%
2026/09/08	1	329.70	1	332.95	327.00	0	2,172	0.00%
2026/09/04	0	0.00	1	320.10	322.05	-1	2,255	-0.04%
2026/09/02	0	316.50	0	0.00	315.35	0	2,349	0.00%
2026/09/01	0	323.55	0	0.00	327.35	0	2,454	0.00%
2026/08/28	0	0.00	1	320.00	317.40	-1	2,525	-0.04%
2026/08/27	0	0.00	0	314.30	313.80	0	2,550	0.00%
2026/08/26	0	0.00	1	312.00	311.85	-1	2,573	-0.04%
2026/08/21	0	300.45	0	0.00	301.50	0	2,696	0.00%
2026/08/19	0	296.15	0	0.00	295.10	0	2,756	0.00%
2026/08/13	0	315.95	0	0.00	316.00	0	2,818	0.00%
2026/08/11	0	302.55	0	0.00	302.85	0	2,866	0.00%
2026/08/05	0	0.00	1	292.85	295.10	-1	2,922	-0.03%
2026/08/04	0.1	277.97	0	0.00	278.10	0.1	2,902	0.00%
2026/07/31	1.1	286.55	2	280.90	286.60	-0.9	2,923	-0.03%
2026/07/30	0.1	245.72	0	0.00	242.25	0.1	2,908	0.00%
2026/07/29	2.5	252.85	1	241.40	244.75	1.5	2,838	0.05%
2026/07/28	0.1	264.50	0	0.00	262.70	0.1	2,775	0.00%
2026/07/24	1	289.53	0	0.00	289.60	1	2,741	0.04%
2026/07/23	0	0.00	1	301.00	304.00	-1	2,734	-0.04%
2026/07/22	0	305.75	2	305.03	301.75	-2	2,780	-0.07%
2026/07/21	0	295.21	4	292.23	296.55	-4	2,821	-0.14%
2026/07/20	0.4	280.01	0	281.35	275.05	0.3	2,892	0.01%
2026/07/17	7.2	294.40	2	288.80	278.75	5.2	2,877	0.18%
2026/07/16	1	312.50	1	321.60	323.05	0	2,804	0.00%
2026/07/15	0	317.40	1.3	319.42	322.25	-1.3	2,813	-0.05%
2026/07/14	1.3	297.97	0	0.00	311.15	1.3	2,821	0.04%
2026/07/13	0.1	320.00	1	322.50	319.50	-0.9	2,808	-0.03%
2026/07/07	1.1	324.86	1	338.40	323.55	0.1	2,847	0.00%
2026/07/02	2.1	333.38	0	0.00	340.80	2.1	2,929	0.07%
2026/07/01	0.1	345.63	0	0.00	345.80	0.1	2,936	0.00%
2026/06/30	0	0.00	0.5	338.15	338.40	-0.5	2,980	-0.02%
2026/06/29	0	0.00	0	318.80	318.60	0	3,046	0.00%
2026/06/26	1.1	310.31	0	0.00	309.00	1.1	3,120	0.03%
2026/06/25	0	336.35	0.1	338.45	337.20	-0.1	3,149	0.00%
2026/06/24	0.5	331.16	1	328.30	335.05	-0.5	3,183	-0.02%
2026/06/23	6.4	361.67	0	0.00	351.80	6.4	3,174	0.20%
2026/06/22	0	359.95	1	358.00	364.00	-1	3,206	-0.03%
2026/06/18	0	337.80	1	335.25	338.45	-1	3,257	-0.03%
2026/06/17	0.4	323.93	0	0.00	330.00	0.4	3,359	0.01%
2026/06/16	0	0.00	0.1	326.65	329.00	-0.1	3,377	0.00%
2026/06/15	0	0.00	1.1	325.67	325.85	-1.1	3,424	-0.03%
2026/06/12	0	0.00	2	313.55	307.55	-2	3,440	-0.06%
2026/06/11	2.2	288.57	0	0.00	292.60	2.2	3,444	0.06%
2026/06/10	3.6	303.11	0	0.00	295.50	3.6	3,406	0.10%
2026/06/09	0.1	311.80	3	303.38	312.55	-2.9	3,393	-0.08%
2026/06/08	4.2	292.54	0	0.00	295.45	4.2	3,415	0.12%
2026/06/05	0.2	322.10	0	0.00	322.75	0.2	3,374	0.00%
2026/06/04	0.1	339.52	0	0.00	338.60	0.1	3,388	0.00%
2026/06/03	0	0.00	0	344.85	346.65	0	3,561	0.00%
2026/06/02	0	331.75	0	0.00	335.65	0	3,565	0.00%
2026/06/01	0.4	335.01	0	0.00	333.65	0.4	3,600	0.01%
2026/05/29	0	321.00	0.1	324.00	325.25	0	3,741	0.00%
2026/05/28	2.1	301.30	0	0.00	303.90	2.1	3,812	0.05%
2026/05/27	0	318.00	0	0.00	316.95	0	3,798	0.00%
2026/05/25	0.1	304.03	0	0.00	304.30	0.1	3,778	0.00%
2026/05/22	0.1	281.07	0	0.00	285.85	0.1	3,785	0.00%
2026/05/21	0.1	273.88	0	0.00	274.35	0.1	3,803	0.00%
2026/05/20	1	259.35	0	0.00	255.70	1	3,818	0.03%
2026/05/19	1	259.94	0	0.00	259.70	1	3,830	0.03%
2026/05/15	1	273.06	0	0.00	271.05	1	3,875	0.03%
2026/05/14	0.2	280.50	0	0.00	278.40	0.2	3,895	0.01%
2026/05/13	2	274.36	1	275.60	276.20	1	3,901	0.03%
2026/05/12	1	280.81	1	282.90	281.90	0	3,911	0.00%
2026/05/11	0	283.44	0	0.00	283.65	0	3,990	0.00%
2026/05/08	1.7	283.40	0	0.00	282.10	1.7	4,056	0.04%
2026/05/07	0.4	287.60	0.1	288.00	287.30	0.3	4,066	0.01%
2026/05/06	3	277.03	0.3	280.27	276.15	2.8	4,062	0.07%
2026/05/05	0.2	269.86	0.5	270.00	270.00	-0.3	4,040	-0.01%
2026/05/04	0.1	268.25	5	262.70	270.00	-4.9	4,049	-0.12%
2026/04/30	0	251.85	0	0.00	248.20	0	4,035	0.00%
2026/04/29	0	251.75	5.1	249.27	250.55	-5.1	4,069	-0.12%
2026/04/28	5	256.10	5	257.30	254.40	0	4,111	0.00%
2026/04/27	6.1	259.98	1	258.01	257.15	5.1	4,123	0.12%
2026/04/24	0	243.70	2.4	244.66	247.00	-2.4	4,096	-0.06%
2026/04/23	2.2	235.79	1	228.55	230.75	1.2	4,089	0.03%
2026/04/22	4	235.36	0.9	236.35	235.25	3.1	4,027	0.08%
2026/04/21	0.4	233.21	1.1	229.77	233.35	-0.7	4,030	-0.02%
2026/04/20	0	0.00	0.9	227.50	225.45	-0.9	4,032	-0.02%
2026/04/17	0	222.55	6.2	223.77	221.70	-6.2	4,035	-0.15%
2026/04/15	4.1	220.55	0.3	221.92	220.30	3.8	4,062	0.09%
2026/04/14	0	0.00	2.4	214.56	215.95	-2.4	4,049	-0.06%
2026/04/13	1	205.30	1.3	206.35	205.40	-0.3	4,052	-0.01%
2026/04/10	2	205.75	2	204.44	205.90	0	4,110	0.00%
2026/04/09	1	198.15	1	198.00	198.75	0	4,105	0.00%
2026/04/08	0	0.00	8.2	196.54	199.40	-8.2	4,100	-0.20%
2026/04/07	0.1	180.00	0	179.80	180.00	0.1	4,063	0.00%
2026/04/02	2.1	175.00	4	178.30	173.75	-2	4,062	-0.05%
2026/04/01	0	179.75	7.6	179.92	182.50	-7.6	4,026	-0.19%
2026/03/31	5.1	169.58	2.3	169.82	167.65	2.8	3,951	0.07%
2026/03/30	6.2	172.60	0	0.00	174.45	6.2	3,864	0.16%
2026/03/27	0	179.45	0.1	177.50	181.05	-0.1	3,811	0.00%
2026/03/26	0.3	185.49	1.2	185.93	183.55	-1	3,784	-0.03%
2026/03/25	0.4	185.27	3	186.00	185.60	-2.6	3,769	-0.07%
2026/03/24	0	0.00	0	176.90	175.35	0	3,732	0.00%
2026/03/23	5.3	175.04	1.6	175.94	175.30	3.6	3,725	0.10%
2026/03/19	2	188.57	0	0.00	186.90	2	3,624	0.06%
2026/03/18	0	0.00	1.2	196.12	196.20	-1.2	3,643	-0.03%
2026/03/17	1.2	189.10	1.1	189.10	190.10	0.2	3,635	0.00%
2026/03/16	2.2	184.15	9	185.33	184.00	-6.8	3,616	-0.19%
2026/03/13	1.2	182.53	0	0.00	184.65	1.2	3,610	0.03%
2026/03/12	2.4	189.17	1	186.80	186.40	1.4	3,570	0.04%
2026/03/11	9.6	189.49	0	189.00	192.95	9.5	3,528	0.27%
2026/03/10	0	0.00	1.8	181.07	178.45	-1.8	3,489	-0.05%
2026/03/09	10.4	168.41	3	167.78	171.00	7.4	3,420	0.22%
2026/03/05	1.1	190.32	3.5	192.73	187.75	-2.4	3,251	-0.07%
2026/03/04	6.6	184.56	2.2	189.00	180.85	4.4	3,230	0.14%
2026/03/03	3.7	201.44	2.2	201.34	198.85	1.5	3,098	0.05%
2026/03/02	8.6	209.36	0	0.00	208.40	8.6	3,034	0.28%
2026/02/26	2.2	210.77	0	0.00	212.80	2.2	3,035	0.07%
2026/02/25	1	213.30	0.1	211.50	211.15	1	3,172	0.03%
2026/02/24	1.1	202.96	0.3	199.37	203.50	0.8	3,208	0.02%
2026/02/23	1	196.05	4.1	196.19	192.70	-3.1	3,219	-0.10%
2026/02/11	2.2	192.86	3.4	192.77	192.30	-1.2	3,287	-0.04%
2026/02/10	0	0.00	1.2	185.54	186.10	-1.2	3,326	-0.04%
2026/02/09	0.1	179.53	2	179.48	180.05	-1.9	3,377	-0.06%
2026/02/06	5.5	168.67	0	166.50	170.30	5.4	3,334	0.16%
2026/02/05	1	172.20	0.2	174.75	172.00	0.8	3,309	0.02%
2026/02/04	1.2	176.11	0	0.00	178.25	1.2	3,299	0.03%
2026/02/03	0	176.55	3	176.17	176.35	-3	3,305	-0.09%
2026/02/02	2.2	170.07	3.5	170.60	169.50	-1.3	3,303	-0.04%
2026/01/30	3.2	176.76	0.2	177.01	176.55	3	3,242	0.09%
2026/01/29	1.7	182.22	0	0.00	182.00	1.7	3,252	0.05%
2026/01/28	0.6	182.31	0	0.00	183.90	0.6	3,256	0.02%
2026/01/27	0.9	178.99	2.1	179.20	179.20	-1.2	3,269	-0.04%
2026/01/26	0	0.00	1	175.25	175.20	-1	3,295	-0.03%
2026/01/23	1	174.80	3.1	174.98	174.90	-2.1	3,310	-0.06%
2026/01/22	0.3	173.53	2	172.70	172.40	-1.7	3,324	-0.05%
2026/01/21	2.1	168.47	1	169.25	168.20	1	3,317	0.03%
2026/01/20	0	0.00	6	171.83	171.95	-6	3,304	-0.18%
2026/01/19	0	0.00	2	168.00	171.85	-2	3,296	-0.06%
2026/01/16	1	167.15	3.4	168.24	169.80	-2.4	3,296	-0.07%
2026/01/15	1	162.45	5	163.41	164.35	-4	3,280	-0.12%
2026/01/14	0.1	164.00	0	0.00	164.20	0.1	3,294	0.00%
2026/01/13	2	162.58	2	161.98	162.45	0	3,309	0.00%
2026/01/12	1.4	161.31	4.1	160.68	161.30	-2.7	3,336	-0.08%
2026/01/09	4	157.49	1	157.00	158.60	3	3,358	0.09%
2026/01/08	2	157.95	5.4	159.19	159.10	-3.4	3,384	-0.10%
2026/01/07	1.1	159.28	0	0.00	159.40	1.1	3,489	0.03%
2026/01/06	1	157.65	7.8	159.13	160.50	-6.8	3,492	-0.19%
2026/01/05	3.2	155.16	1	156.35	156.85	2.2	3,494	0.06%
2026/01/02	1	147.95	3	147.43	149.00	-2	3,461	-0.06%
2025/12/31	1	142.30	1	144.20	144.10	0	3,456	0.00%
2025/12/30	2	141.80	0	0.00	143.15	2	3,474	0.06%
2025/12/29	6.1	142.16	9	143.07	143.45	-2.9	3,460	-0.08%
2025/12/26	8.1	140.36	2.4	140.04	140.80	5.8	3,473	0.17%
2025/12/24	0.1	138.25	12.4	138.74	138.50	-12.3	3,522	-0.35%
2025/12/23	2.5	138.21	1.1	138.20	138.05	1.4	3,514	0.04%
2025/12/22	3.1	136.66	2.7	136.74	137.45	0.5	3,524	0.01%
2025/12/19	3.7	133.03	0	0.00	133.55	3.7	3,515	0.11%
2025/12/18	2.1	130.61	4.2	129.88	130.70	-2.1	3,512	-0.06%
2025/12/17	4.9	132.65	0	0.00	131.20	4.9	3,492	0.14%
2025/12/16	5.3	131.29	0.5	130.65	132.05	4.8	3,491	0.14%
2025/12/15	11.9	134.81	1.1	133.51	134.75	10.8	3,436	0.31%
2025/12/12	2	138.00	2	137.10	138.00	0	3,428	0.00%
2025/12/11	1	137.10	12.7	139.82	136.10	-11.7	3,436	-0.34%
2025/12/10	1	138.40	7	138.60	139.00	-6	3,377	-0.18%
2025/12/08	0	0.00	1	136.05	137.85	-1	3,466	-0.03%
2025/12/05	0	0.00	1.2	134.88	135.10	-1.2	3,489	-0.03%
2025/12/04	0	0.00	1	133.05	133.25	-1	3,526	-0.03%
2025/12/03	0	133.35	2	133.53	133.10	-2	3,577	-0.06%
2025/12/02	1	132.40	0	0.00	131.30	1	3,599	0.03%
2025/12/01	3	131.83	2.5	130.71	130.00	0.5	3,598	0.01%
2025/11/28	0	0.00	1.2	131.82	133.60	-1.2	3,603	-0.03%
2025/11/27	1	130.80	0.1	131.55	131.55	0.9	3,639	0.02%
2025/11/26	11.6	128.15	0	0.00	129.05	11.6	3,633	0.32%
2025/11/24	0	0.00	2	122.20	122.40	-2	3,629	-0.06%
2025/11/21	2.4	121.69	3.7	122.01	121.95	-1.3	3,600	-0.04%
2025/11/20	5.7	129.71	0	0.00	130.80	5.7	3,512	0.16%
2025/11/18	2.3	124.97	6.6	127.94	125.20	-4.3	3,479	-0.12%
2025/11/17	0.1	132.25	1.4	131.14	131.10	-1.3	3,497	-0.04%
2025/11/14	0.8	131.10	1.4	131.11	130.10	-0.6	3,451	-0.02%
2025/11/13	3.1	135.61	4	135.30	135.75	-0.9	3,405	-0.03%
2025/11/11	7.5	136.91	3	135.78	134.05	4.5	3,417	0.13%
2025/11/10	6.7	135.64	2.3	135.91	136.25	4.4	3,437	0.13%
2025/11/07	0.2	133.63	0	0.00	133.00	0.2	3,428	0.01%
2025/11/06	0.2	135.70	0	0.00	136.75	0.2	3,446	0.01%
2025/11/05	4	133.38	0.1	131.10	134.30	3.9	3,433	0.11%
2025/11/04	0.3	138.02	0.2	141.00	137.20	0.1	3,521	0.00%
2025/11/03	0.1	139.29	0	0.00	139.35	0.1	3,511	0.00%
2025/10/31	3.1	140.57	0.3	140.70	141.15	2.8	3,544	0.08%
2025/10/30	1.4	139.59	0	0.00	140.00	1.4	3,587	0.04%
2025/10/29	2	138.80	1	138.65	139.90	1	3,639	0.03%
2025/10/28	3	136.95	0	0.00	136.30	3	3,696	0.08%
2025/10/27	0	0.00	4.1	137.35	137.95	-4.1	3,726	-0.11%
2025/10/23	6	131.49	7	131.24	132.05	-1	3,744	-0.03%
2025/10/22	1.1	133.13	1	133.00	133.75	0.1	3,801	0.00%
2025/10/21	3	135.55	1.1	136.18	134.45	1.9	3,797	0.05%
2025/10/20	3.1	131.92	1	134.30	134.00	2.1	3,807	0.06%
2025/10/17	1	131.24	2.4	130.61	130.20	-1.4	3,803	-0.04%
2025/10/16	3.5	132.51	2.1	132.06	134.15	1.5	3,870	0.04%
2025/10/15	1	125.50	0.3	128.65	129.40	0.7	3,854	0.02%
2025/10/14	0.6	126.43	10.2	126.79	125.50	-9.6	3,901	-0.24%
2025/10/13	6.7	124.81	6	124.37	126.75	0.7	3,899	0.02%
2025/10/09	3	130.71	1	130.75	130.55	2	3,879	0.05%
2025/10/08	1.2	127.79	2	127.38	128.45	-0.8	3,914	-0.02%
2025/10/07	2.6	130.11	1.9	128.79	130.20	0.8	3,930	0.02%
2025/10/03	2	123.70	2.4	123.85	124.70	-0.4	3,979	-0.01%

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音