加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0828.2798.268.27-726,121-0.03%
2024/05/0718.21608.198.25-5926,464-0.22%
2024/05/06308.13668.128.14-3626,512-0.14%
2024/05/0300.0057.987.98-526,488-0.02%
2024/05/0200.0017.907.93-126,6960.00%
2024/04/3000.00327.957.97-3226,870-0.12%
2024/04/291007.87127.867.878826,9090.33%
2024/04/26337.7600.007.763327,2820.12%
2024/04/25237.8400.007.832327,5130.08%
2024/04/24187.9500.007.961827,5230.07%
2024/04/2318.0100.008.00127,8430.00%
2024/04/2267.9600.007.93628,1460.02%
2024/04/191038.11448.118.105928,1160.21% 大買/
2024/04/1828.0300.008.06228,0690.01%
2024/04/17117.8500.007.881128,0240.04%
2024/04/16297.9800.007.962928,0120.10%
2024/04/1518.1400.008.13128,0000.00%
2024/04/12418.1300.008.134128,1030.15%
2024/04/11468.2200.008.234628,3840.16%
2024/04/1018.60108.608.60-927,934-0.03%
2024/04/0938.4628.488.47128,1880.00%
2024/04/08358.4000.008.403528,8020.12%
2024/04/03428.6100.008.614228,7950.15%
2024/04/02618.7400.008.716129,0990.21%
2024/04/0158.94208.958.98-1528,854-0.05%
2024/03/29238.9800.008.982329,0820.08%
2024/03/2838.98208.979.00-1729,382-0.06%
2024/03/2700.0048.868.87-429,836-0.01%
2024/03/26158.8458.858.851030,2960.03%
2024/03/2558.92668.958.92-6130,826-0.20%
2024/03/2228.8200.008.83231,3690.01%
2024/03/21358.71308.708.70532,7940.02%
2024/03/2058.7200.008.72533,6450.01%
2024/03/19208.6700.008.702034,5200.06%
2024/03/1858.7400.008.73534,4470.01%
2024/03/15778.7200.008.757734,6530.22%
2024/03/14188.98108.958.94834,7520.02%
2024/03/13219.0700.009.072134,8890.06%
2024/03/1200.0089.239.24-835,330-0.02%
2024/03/113059.2900.009.2830535,6450.86% 大買/鉅額交易
2024/03/0800.0059.279.30-535,686-0.01%
2024/03/0769.25129.279.26-635,537-0.02%
2024/03/06109.14249.149.14-1435,320-0.04%
2024/03/0418.98318.998.98-3035,279-0.09%
2024/03/0100.00178.908.88-1735,154-0.05%
2024/02/29178.7700.008.771734,9300.05%
2024/02/2738.8300.008.84334,7380.01%
2024/02/2648.96558.948.96-5134,632-0.15%
2024/02/2368.6218.638.61534,0360.01%
2024/02/22178.5800.008.591733,9350.05%
2024/02/2158.6300.008.67533,6330.01%
2024/02/20138.6100.008.641333,3450.04%
2024/02/19138.7000.008.691333,2010.04%
2024/02/16228.7328.728.732033,4110.06%
2024/02/15798.8000.008.817932,8380.24%
2024/02/05419.2359.259.243631,8150.11%
2024/02/0239.61449.629.64-4131,035-0.13%
2024/02/0159.40309.449.45-2530,544-0.08%
2024/01/3129.27109.299.30-830,046-0.03%
2024/01/3019.14359.079.15-3429,486-0.12%
2024/01/29128.8800.008.881229,0450.04%
2024/01/2600.0058.898.95-528,953-0.02%
2024/01/25108.7600.008.831029,1760.03%
2024/01/24188.8600.008.911828,8550.06%
2024/01/2300.00109.009.02-1029,009-0.03%
2024/01/2219.0000.009.02128,8510.00%
2024/01/19588.81328.818.812628,6850.09%
2024/01/1849.0649.079.06028,3920.00%
2024/01/17509.08409.099.081028,2660.04%
2024/01/1689.3000.009.31827,9710.03%
2024/01/1200.00309.429.44-3027,483-0.11%
2024/01/1129.3600.009.39227,2290.01%
2024/01/1089.4300.009.41827,1200.03%
2024/01/0919.4379.439.48-627,004-0.02%
2024/01/08219.2900.009.292126,6540.08%
2024/01/05259.53519.509.50-2626,348-0.10%
2024/01/0419.7500.009.74125,6730.00%
2024/01/03189.7359.729.721325,5290.05%
2024/01/02439.8300.009.814325,1100.17%
2023/12/291110.0500.0010.051124,3810.05%
2023/12/283110.151010.1510.152124,3040.09%
2023/12/27299.97159.999.971423,7650.06%
2023/12/26610.0100.0010.01623,5300.03%
2023/12/251179.93809.989.963723,2250.16% 大買/
2023/12/222010.0000.009.992022,8010.09%
2023/12/21610.151010.1510.16-422,228-0.02%
2023/12/2000.001410.0710.08-1421,639-0.06%
2023/12/1953310.00210.0210.0153121,1662.51% 大買/鉅額交易
2023/12/186710.03310.1310.186420,2550.32%
2023/12/15469.85639.839.86-1718,429-0.09%
2023/12/141049.5999.599.609517,1700.55% 大買/
2023/12/1369.1500.009.14616,1820.04%
2023/12/1229.1100.009.15215,9060.01%
2023/12/1199.0800.009.11915,3560.06%
2023/12/0800.0049.249.27-414,732-0.03%
2023/12/07529.30249.249.222814,2750.20%
2023/12/06349.11209.119.101413,3450.10%
2023/12/055.18.8200.008.855.112,7010.04%
2023/12/047.18.77228.788.80-14.912,416-0.12%
2023/12/01228.5448.538.561812,2620.15%
2023/11/3018.78.7238.738.6615.711,9510.13%
2023/11/2900.0018.528.59-111,668-0.01%
2023/11/282.18.4198.418.41-6.911,442-0.06%
2023/11/2758.1918.208.20411,3230.04%
2023/11/24128.31108.308.31211,1800.02%
2023/11/22638.3300.008.326310,8980.58%
2023/11/2148.3948.418.44010,7530.00%
2023/11/20728.2400.008.237210,6580.68%
2023/11/17218.2428.268.231910,5750.18%
2023/11/1688.1600.008.16810,5910.08%
2023/11/15118.3088.358.31310,5370.03%
2023/11/1457.9637.937.96210,0640.02%
2023/11/13147.8600.007.861410,1920.14%
2023/11/1067.9400.007.9669,8790.06%
2023/11/09598.30118.278.30489,7320.49%
2023/11/0818.0018.028.0309,5670.00%
2023/11/0727.8200.007.8129,5560.02%
2023/11/06337.92217.917.91129,5370.13%
2023/11/0317.85267.857.85-259,519-0.26%
2023/11/0200.0037.617.62-39,450-0.03%
2023/11/0157.2200.007.2259,0980.05%
2023/10/31107.3200.007.33109,9080.10%
2023/10/30177.3000.007.31179,7710.17%
2023/10/27107.4057.397.3959,7860.05%
2023/10/26157.1600.007.15159,5170.16%
2023/10/25407.5100.007.50409,8870.40%
2023/10/24207.40307.357.42-109,783-0.10%
2023/10/2377.0827.077.0759,7090.05%
2023/10/20257.2100.007.19259,6120.26%
2023/10/19107.3200.007.30109,5100.11%
2023/10/17107.6900.007.64109,3890.11%
2023/10/13107.8237.837.8779,2020.08%
2023/10/12278.1758.178.17228,9930.24%
2023/10/1127.9557.957.94-38,956-0.03%
2023/10/0400.00277.587.51-278,901-0.30%
2023/10/03137.9700.007.96138,6280.15%
2023/10/0298.1200.008.1498,5920.10%
2023/09/2610.18.3000.008.3510.18,5650.12%
2023/09/2500.0038.688.63-38,392-0.04%
2023/09/2228.38.5800.008.6128.38,6150.33%
2023/09/210.18.91128.918.94-11.98,349-0.14%
2023/09/1919.1500.009.1618,1940.01%
2023/09/18169.04409.069.04-248,231-0.29%
2023/09/15329.1800.009.20328,2320.39%
2023/09/1400.00129.349.36-128,251-0.15%
2023/09/12109.2019.199.2398,3850.11%
2023/09/11119.2400.009.24118,4580.13%
2023/09/0819.3700.009.3718,5790.01%
2023/09/0749.2500.009.2448,5880.05%
2023/09/0629.2100.009.2328,6000.02%
2023/09/0400.0029.439.41-28,825-0.02%
2023/09/0129.6800.009.6728,8080.02%
2023/08/3199.6700.009.6798,8730.10%
2023/08/30109.6100.009.63108,9320.11%
2023/08/2839.4200.009.4839,0780.03%
2023/08/2529.3800.009.3629,2280.02%
2023/08/2469.5200.009.4969,3790.06%
2023/08/23109.1900.009.22109,5160.11%
2023/08/2210.19.0200.009.0110.19,5860.11%
2023/08/1829.2400.009.3029,4970.02%
2023/08/170.29.2700.009.210.29,5720.00%
2023/08/145.19.5800.009.585.19,3270.05%
2023/08/11179.6600.009.66179,3510.18%
2023/08/0729.7800.009.8229,0070.02%
2023/08/04699.590.29.649.5968.88,9170.77%
2023/08/0229.110.1900.0010.1729.18,1120.36%
2023/07/2862.110.3400.0010.3462.17,6940.81%
2023/07/27210.6900.0010.7127,1020.03%
2023/07/260.110.7200.0010.700.17,1220.00%
2023/07/25210.7700.0010.7627,1050.03%
2023/07/24210.8000.0010.8027,0830.03%
2023/07/21610.8000.0010.8067,0580.09%
2023/07/2000.001211.0110.97-126,981-0.17%
2023/07/19310.87510.8510.86-26,894-0.03%
2023/07/1700.00110.7610.77-16,817-0.01%
2023/07/1400.001010.8310.80-106,796-0.15%
2023/07/13110.63310.6510.62-26,732-0.03%
2023/07/12310.4800.0010.4836,6930.04%
2023/07/110.110.4000.0010.440.16,7000.00%
2023/07/1017.110.3000.0010.2917.16,6080.26%
2023/07/0715.110.5100.0010.5215.16,4780.23%
2023/07/0612.110.7700.0010.7612.16,2850.19%
2023/07/04511.0300.0011.0456,0050.08%
2023/06/309.110.8800.0010.899.15,9620.15%
2023/06/28211.0900.0011.0925,7210.03%
2023/06/2600.000.111.2011.22-0.15,6880.00%
2023/06/2100.001011.1611.16-105,622-0.18%
2023/06/20510.9400.0010.9455,5180.09%
2023/06/191011.0700.0011.08105,4610.18%
2023/06/152010.921010.8910.90105,3400.19%
2023/06/09210.9100.0010.9325,2150.04%
2023/06/088.110.7700.0010.788.15,1830.16%
2023/06/0700.007.311.1511.18-7.34,958-0.15%
2023/06/05210.9500.0010.9524,8170.04%
2023/06/01211.1400.0011.0924,5960.04%
2023/05/30310.891010.9110.92-74,333-0.16%
2023/05/260.210.6100.0010.650.23,9340.01%
2023/05/256.210.7000.0010.706.23,9320.16%
2023/05/231710.810.610.8710.8116.43,7380.44%
2023/05/222.210.9900.0010.992.23,5180.06%
2023/05/199.411.06711.0611.082.43,4990.07%
2023/05/18111.2900.0011.2913,3970.03%
2023/05/172.211.3200.0011.342.23,3330.07%
2023/05/16511.4100.0011.4453,2290.15%
2023/05/15111.6100.0011.5613,1470.03%
2023/05/12211.81411.8011.80-23,123-0.06%
2023/05/105.211.4300.0011.435.23,0570.17%
2023/05/093211.4900.0011.52323,0141.06%
2023/05/04212.0200.0012.0022,9380.07%
2023/05/0300.00211.8811.85-22,823-0.07%
2023/05/02611.5300.0011.5562,7750.22%
2023/04/28411.6500.0011.7542,6900.15%
2023/04/2500.001211.8811.91-122,566-0.47%
2023/04/24411.6000.0011.6142,5140.16%
2023/04/2100.00111.7311.78-12,497-0.04%
2023/04/20311.5300.0011.5632,4680.12%
2023/04/19211.5400.0011.5722,4600.08%
2023/04/18911.5100.0011.5192,4430.37%
2023/04/171711.8000.0011.81172,3510.72%
2023/04/14312.001012.0112.02-72,299-0.30%
2023/04/13112.1400.0012.1712,2560.04%
2023/04/11312.1900.0012.2232,2060.14%
2023/04/10212.2900.0012.3422,1870.09%
2023/04/0700.00112.4512.43-12,168-0.05%
2023/04/06112.401312.3312.45-122,145-0.56%
2023/03/29311.6100.0011.7032,0100.15%
2023/03/281711.7300.0011.76172,0020.85%
2023/03/2700.00512.2012.19-51,964-0.25%
2023/03/22211.8800.0011.8721,9490.10%
2023/03/20112.041112.0512.30-101,907-0.52%
2023/03/16512.2100.0012.2251,9210.26%
2023/03/141012.0300.0012.04101,8000.56%
2023/03/131111.68511.7011.6761,7550.34%
2023/03/1000.00811.4011.51-81,687-0.47%
2023/03/03110.7400.0010.7611,6350.06%
2023/03/02210.8400.0010.8321,6620.12%
2023/03/01110.9700.0010.9711,6420.06%
2023/02/22810.8800.0010.8881,4770.54%
2023/02/172211.0500.0011.03221,4011.57%
2023/02/16411.4700.0011.4941,3540.30%
2023/02/13211.5300.0011.5721,3750.15%
2023/02/08112.0100.0012.0111,3460.07%
2023/01/0600.00211.6111.62-21,149-0.17%
2023/01/0500.00211.5511.47-21,149-0.17%
2023/01/03111.0500.0011.0511,1420.09%
2022/12/29111.0200.0011.0011,1250.09%
2022/12/28211.1600.0011.1221,1210.18%
2022/12/27211.5700.0011.5621,1150.18%
2022/12/2200.00111.9311.95-11,112-0.09%
2022/12/21111.6700.0011.7311,1250.09%
2022/12/20111.7700.0011.8111,1200.09%
2022/12/13412.4300.0012.4241,0440.38%
2022/12/1200.00412.4512.53-41,033-0.39%
2022/12/09113.0800.0013.1111,0010.10%
2022/12/073012.43512.4312.40259012.77%
2022/12/02512.13112.1612.0948160.49%
2022/11/2500.00211.8611.85-2757-0.26%
2022/11/24111.7900.0011.8317280.14%
2022/11/0849.8100.009.8145810.69%
2022/10/12211.1900.0011.2125470.37%
2022/08/3000.00114.2414.33-1453-0.22%
2022/08/2900.00114.2414.13-1459-0.22%
2022/08/25113.8200.0013.8314410.23%
2022/08/22114.1900.0014.2814090.24%
2022/07/2200.00315.2815.26-3338-0.89%
2022/06/15113.5800.0013.5213140.32%
2022/06/14113.8800.0013.9813070.32%
2022/06/13114.4500.0014.5512950.34%
2020/12/1500.00129.2729.49-1130-0.76%
2020/12/1100.00229.3029.31-2130-1.53%
2020/12/1000.00128.9728.94-1130-0.77%
2020/11/1300.00229.6429.67-2145-1.38%
2020/08/11134.1200.0034.1011250.79%
2020/08/10534.3600.0034.3551263.95%
2020/04/1400.00532.9633.01-5194-2.57%
2020/04/0600.00135.2835.28-1206-0.48%
2020/03/30535.2800.0035.2852062.42%
2020/03/0400.00130.6430.71-1218-0.46%
2020/02/2700.00128.9729.03-1204-0.49%
2019/11/05124.7700.0024.7315470.18%
2019/10/29124.2600.0024.3113790.26%
2019/09/16124.7500.0024.8912310.43%
2019/04/0800.00120.3520.43-1119-0.84%
2019/03/26120.6800.0020.5011290.77%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音