富邦公司治理 (00692)-富邦-員林券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3.1	44.44	44.51	-3.1	2,693	-0.11%
2024/11/21	10.1	43.67	10	43.73	43.74	0.1	2,684	0.00%
2024/11/20	9	44.12	0.2	44.34	44.10	8.8	2,641	0.33%
2024/11/19	6	44.42	1	44.45	44.34	5	2,618	0.19%
2024/11/18	22.7	43.97	0	0.00	43.86	22.7	2,617	0.87%
2024/11/15	1	44.93	0	0.00	45.00	1	2,573	0.04%
2024/11/14	12.1	44.69	0	0.00	44.82	12.1	2,601	0.47%
2024/11/13	11.1	45.13	0.3	45.33	45.18	10.8	2,548	0.42%
2024/11/12	20.1	45.51	0	0.00	45.40	20.1	2,522	0.80%
2024/11/11	1	46.01	3	46.29	46.45	-2	2,474	-0.08%
2024/11/08	0	0.00	2.3	46.53	46.41	-2.3	2,478	-0.09%
2024/11/07	4	45.75	0.5	46.15	46.04	3.5	2,513	0.14%
2024/11/06	6	46.10	13.8	45.93	45.59	-7.8	2,518	-0.31%
2024/11/05	0	45.29	1.3	45.20	45.27	-1.3	2,529	-0.05%
2024/11/04	0	44.97	1	44.90	45.17	-1	2,614	-0.04%
2024/11/01	12.1	44.01	0	0.00	44.61	12.1	2,819	0.43%
2024/10/30	0	0.00	4.1	45.23	44.93	-4.1	2,845	-0.14%
2024/10/29	1.2	44.83	1	44.75	44.93	0.2	2,866	0.01%
2024/10/28	0	0.00	1	46.09	45.80	-1	2,829	-0.04%
2024/10/25	0	0.00	0	45.79	45.91	0	2,839	0.00%
2024/10/24	0.6	45.65	1.6	45.64	45.58	-1	2,860	-0.03%
2024/10/23	6.1	45.84	0.1	45.86	45.85	6	2,921	0.20%
2024/10/22	0	0.00	11.3	46.05	46.08	-11.3	2,936	-0.38%
2024/10/21	1	46.37	0	0.00	46.20	1	3,023	0.03%
2024/10/18	0.2	46.42	14.8	46.48	46.20	-14.7	3,074	-0.48%
2024/10/16	6	45.09	0.2	45.16	45.11	5.8	3,178	0.18%
2024/10/15	0.2	45.50	5.7	45.58	45.75	-5.5	3,206	-0.17%
2024/10/14	0.1	44.96	2.5	44.88	44.92	-2.4	3,224	-0.07%
2024/10/11	0	0.00	5.6	44.88	44.87	-5.6	3,283	-0.17%
2024/10/09	0	0.00	0.7	44.42	44.30	-0.7	3,319	-0.02%
2024/10/07	0	0.00	9.1	44.01	44.10	-9.1	3,402	-0.27%
2024/10/04	3	43.07	0	0.00	43.17	3	3,475	0.09%
2024/10/01	0	0.00	1	43.25	43.20	-1	3,490	-0.03%
2024/09/30	10.3	43.46	0	0.00	43.04	10.3	3,562	0.29%
2024/09/27	1.8	44.71	5	44.31	44.21	-3.2	3,549	-0.09%
2024/09/26	1.6	44.45	11.2	44.49	44.29	-9.6	3,575	-0.27%
2024/09/25	2	44.03	15.6	44.01	44.08	-13.6	3,533	-0.38%
2024/09/24	2	42.98	3.8	43.09	43.37	-1.8	3,526	-0.05%
2024/09/23	2	43.03	2	43.02	43.01	0	3,518	0.00%
2024/09/20	2	42.90	14.8	42.89	42.82	-12.8	3,549	-0.36%
2024/09/19	0	0.00	28.7	42.31	42.33	-28.7	3,581	-0.80%
2024/09/16	2	42.10	4.3	42.00	42.12	-2.3	3,667	-0.06%
2024/09/13	0	0.00	5.7	41.84	41.88	-5.7	3,694	-0.15%
2024/09/12	11	41.74	6	41.46	41.70	5	3,777	0.13%
2024/09/11	0	0.00	0.5	40.50	40.43	-0.5	3,796	-0.01%
2024/09/10	0.1	40.38	1.1	40.69	40.61	-1	3,837	-0.03%
2024/09/09	8.6	40.21	0	40.20	40.52	8.6	3,842	0.22%
2024/09/06	0	41.14	0	0.00	41.14	0	3,857	0.00%
2024/09/05	0.1	40.82	4	40.90	40.60	-3.9	3,943	-0.10%
2024/09/04	23.6	40.58	0	0.00	40.47	23.6	3,951	0.60%
2024/09/03	1	42.29	1	42.55	42.29	0	3,849	0.00%
2024/09/02	0	42.43	2.1	42.65	42.40	-2.1	3,945	-0.05%
2024/08/30	0	42.40	11.4	42.46	42.39	-11.3	4,029	-0.28%
2024/08/29	6.1	42.30	0	0.00	42.30	6.1	4,087	0.15%
2024/08/28	0	0.00	2	42.53	42.97	-2	4,014	-0.05%
2024/08/27	0	42.28	0	0.00	42.45	0	4,030	0.00%
2024/08/26	2	42.78	1	42.56	42.56	1	4,052	0.02%
2024/08/23	0	42.24	1.5	42.32	42.50	-1.4	4,025	-0.04%
2024/08/22	0.1	42.47	5	42.61	42.46	-4.9	4,031	-0.12%
2024/08/21	0.2	42.82	1	42.87	42.78	-0.8	4,064	-0.02%
2024/08/20	0	0.00	11.2	43.16	43.04	-11.2	4,069	-0.28%
2024/08/16	0	0.00	0.4	43.01	42.97	-0.4	4,087	-0.01%
2024/08/15	0	0.00	3.6	42.29	42.16	-3.6	4,046	-0.09%
2024/08/14	0.1	42.33	0.5	42.30	42.42	-0.4	4,074	-0.01%
2024/08/13	0.4	41.91	3.9	41.89	41.92	-3.6	4,072	-0.09%
2024/08/12	5.5	42.06	86.5	41.75	41.78	-81	4,116	-1.97%
2024/08/09	2.1	41.39	11.8	41.41	41.32	-9.8	4,201	-0.23%
2024/08/08	11.2	40.24	0	0.00	40.14	11.2	4,152	0.27%
2024/08/07	1.3	40.35	1.3	40.69	40.84	0	4,145	0.00%
2024/08/06	34.3	39.50	6	39.15	39.49	28.3	4,108	0.69%
2024/08/05	32.4	38.68	3.1	38.41	37.77	29.3	4,011	0.73%
2024/08/02	37.9	41.81	0.8	41.35	41.31	37.1	3,777	0.98%
2024/08/01	0.3	43.33	0.2	43.26	43.25	0.1	3,691	0.00%
2024/07/31	7.1	42.38	6.5	42.58	42.55	0.6	3,685	0.02%
2024/07/30	11.8	42.02	2.6	42.19	42.55	9.2	3,673	0.25%
2024/07/29	1.5	42.69	6	42.74	42.59	-4.5	3,641	-0.12%
2024/07/26	16.5	42.11	0	0.00	42.17	16.5	3,617	0.45%
2024/07/23	1.2	43.49	0	0.00	43.63	1.2	3,552	0.03%
2024/07/22	17.8	42.84	5	43.12	42.60	12.8	3,559	0.36%
2024/07/19	11.6	44.18	3	44.02	43.85	8.6	3,483	0.25%
2024/07/18	9.7	44.61	0	44.63	44.75	9.7	3,479	0.28%
2024/07/17	1.7	45.85	0	0.00	45.61	1.7	3,417	0.05%
2024/07/16	5	46.31	4.9	46.09	46.08	0.2	3,383	0.00%
2024/07/15	5.4	46.38	8.5	46.40	46.28	-3.1	3,476	-0.09%
2024/07/12	23.5	46.47	1	46.34	46.33	22.5	3,456	0.65%
2024/07/11	10.1	47.35	26.1	47.23	47.55	-15.9	3,411	-0.47%
2024/07/10	1	46.15	4	46.50	46.66	-3	3,510	-0.09%
2024/07/09	8	46.59	0	0.00	46.43	8	3,589	0.22%
2024/07/08	10.7	46.51	1.2	46.48	46.48	9.6	3,524	0.27%
2024/07/05	0.5	45.38	1.1	45.41	45.31	-0.6	3,471	-0.02%
2024/07/04	2.4	45.35	3.7	45.35	45.43	-1.3	3,515	-0.04%
2024/07/03	0	0.00	0.1	44.49	44.49	-0.1	3,542	0.00%
2024/07/02	0.3	44.10	0	0.00	44.01	0.3	3,548	0.01%
2024/07/01	0	44.49	0.3	44.35	44.26	-0.2	3,574	-0.01%
2024/06/28	3	44.23	34.2	44.00	44.22	-31.2	3,565	-0.88%
2024/06/27	1	43.90	2.1	43.60	43.91	-1.1	3,569	-0.03%
2024/06/26	0	0.00	2.3	44.00	43.97	-2.3	3,602	-0.06%
2024/06/25	9.2	43.21	5	43.12	43.64	4.2	3,643	0.11%
2024/06/24	5.2	43.77	1.8	43.87	43.64	3.3	3,706	0.09%
2024/06/21	1.6	44.57	0	0.00	44.60	1.6	3,749	0.04%
2024/06/20	0.5	44.63	5	44.75	44.87	-4.5	3,732	-0.12%
2024/06/19	3.1	44.19	3.2	44.25	44.58	-0.1	3,749	0.00%
2024/06/18	2	43.36	0.2	43.31	43.35	1.8	3,729	0.05%
2024/06/17	0	0.00	0.1	42.81	42.71	-0.1	3,720	0.00%
2024/06/14	1.1	42.41	0.1	42.68	42.68	1	3,697	0.03%
2024/06/13	0	0.00	0.2	42.54	42.41	-0.2	3,739	-0.01%
2024/06/12	0	0.00	1.9	41.61	41.82	-1.9	3,723	-0.05%
2024/06/11	0	41.38	0.3	41.41	41.37	-0.3	3,697	-0.01%
2024/06/07	0.2	41.30	1.7	41.51	41.33	-1.5	3,702	-0.04%
2024/06/06	0	0.00	6.4	41.61	41.59	-6.4	3,720	-0.17%
2024/06/05	1	40.05	1	40.51	40.52	0	3,659	0.00%
2024/06/04	0.1	40.15	0	0.00	40.15	0.1	3,797	0.00%
2024/06/03	1	40.20	1.1	40.38	40.62	-0.1	3,876	0.00%
2024/05/31	4.1	40.14	0.2	40.31	40.00	3.9	3,927	0.10%
2024/05/30	3.3	40.42	1.9	40.29	40.23	1.4	3,966	0.04%
2024/05/29	1	40.98	1	40.97	40.92	0	4,117	0.00%
2024/05/28	2	41.35	1.1	41.36	41.40	0.9	4,120	0.02%
2024/05/27	1	41.14	7.3	41.20	41.20	-6.3	4,145	-0.15%
2024/05/24	0	0.00	2	40.70	40.73	-2	4,163	-0.05%
2024/05/23	0	40.68	36.9	40.77	40.82	-36.9	4,190	-0.88%
2024/05/22	0	0.00	3.3	40.61	40.62	-3.3	4,238	-0.08%
2024/05/21	2.1	39.97	0	0.00	39.94	2.1	4,350	0.05%
2024/05/20	0.1	39.77	1	40.07	40.01	-0.9	4,463	-0.02%
2024/05/17	1.1	40.08	10.7	40.01	40.04	-9.6	4,530	-0.21%
2024/05/16	0.2	40.16	5.4	40.25	40.10	-5.2	4,575	-0.11%
2024/05/15	4.8	40.06	14.4	40.16	39.86	-9.5	4,571	-0.21%
2024/05/14	1	39.32	0.7	39.47	39.47	0.3	4,552	0.01%
2024/05/13	0.1	39.21	1.7	39.24	39.21	-1.6	4,561	-0.04%
2024/05/10	0	0.00	1.6	38.80	38.93	-1.6	4,554	-0.04%
2024/05/09	0.6	38.70	4.7	38.71	38.57	-4.1	4,560	-0.09%
2024/05/08	0	0.00	16.9	38.60	38.69	-16.9	4,552	-0.37%
2024/05/07	0	38.52	0.3	38.56	38.63	-0.2	4,583	-0.01%
2024/05/06	0.2	38.44	0.3	38.43	38.42	-0.1	4,614	0.00%
2024/05/03	0	0.00	1.4	37.92	37.82	-1.4	4,616	-0.03%
2024/05/02	20.7	37.75	3	37.74	37.69	17.7	4,662	0.38%
2024/04/30	0	0.00	2.1	38.32	38.19	-2.1	4,665	-0.05%
2024/04/29	0	0.00	3.6	38.23	38.25	-3.6	4,692	-0.08%
2024/04/26	0	0.00	15.1	37.76	37.63	-15.1	4,700	-0.32%
2024/04/25	2	37.06	0	0.00	37.05	2	4,723	0.04%
2024/04/24	0.1	37.31	2	37.68	37.65	-2	4,690	-0.04%
2024/04/23	1	36.72	7.2	36.72	36.70	-6.2	4,641	-0.13%
2024/04/22	8	36.54	2.8	36.50	36.37	5.2	4,671	0.11%
2024/04/19	11.5	36.55	6.2	36.63	36.44	5.4	4,634	0.12%
2024/04/18	1	37.89	4.1	37.89	38.06	-3.1	4,469	-0.07%
2024/04/17	2	37.81	0.2	37.85	37.77	1.8	4,464	0.04%
2024/04/16	10.4	37.49	2.1	38.05	37.29	8.3	4,424	0.19%
2024/04/15	0.5	38.47	2.3	38.52	38.47	-1.8	4,285	-0.04%
2024/04/12	1.1	38.76	0	0.00	38.82	1.1	4,199	0.03%
2024/04/11	1	38.68	0	0.00	38.86	1	4,201	0.02%
2024/04/10	2	38.92	0.1	39.00	38.90	1.9	4,158	0.05%
2024/04/09	1	38.97	1.5	38.86	38.96	-0.5	4,137	-0.01%
2024/04/08	0	0.00	4	38.12	38.22	-4	4,077	-0.10%
2024/04/03	8.2	38.05	1	38.04	37.99	7.2	4,118	0.17%
2024/04/02	0	0.00	10.8	38.11	38.30	-10.8	4,084	-0.26%
2024/04/01	0.3	37.87	9.6	37.84	37.74	-9.3	4,118	-0.23%
2024/03/29	0	0.00	3.2	37.81	37.95	-3.2	4,198	-0.08%
2024/03/28	0	37.61	1	37.78	37.76	-1	4,151	-0.02%
2024/03/27	0.1	37.70	12	37.84	37.81	-11.9	4,084	-0.29%
2024/03/26	0	0.00	1.1	37.73	37.81	-1.1	4,001	-0.03%
2024/03/25	7	37.67	0.5	37.81	37.70	6.5	3,908	0.17%
2024/03/21	0	0.00	26.9	37.65	37.77	-26.9	3,884	-0.69%
2024/03/20	0	0.00	1	36.93	36.90	-1	3,876	-0.03%
2024/03/19	0.1	36.90	3	37.10	37.09	-3	3,898	-0.08%
2024/03/18	1	36.87	10.5	37.00	37.04	-9.5	3,905	-0.24%
2024/03/15	1	36.88	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0	0.00	11	37.21	37.16	-11	3,850	-0.29%
2024/03/13	0	37.23	1.4	37.32	37.22	-1.4	3,794	-0.04%
2024/03/12	0	0.00	2	37.03	37.07	-2	3,782	-0.05%
2024/03/11	0.1	36.69	4.9	36.67	36.71	-4.8	3,773	-0.13%
2024/03/08	10	37.31	10.1	37.08	36.97	-0.1	3,756	0.00%
2024/03/07	2.1	36.34	6.9	36.52	36.56	-4.8	3,543	-0.13%
2024/03/06	0	0.00	3.6	35.76	35.86	-3.6	3,406	-0.11%
2024/03/05	1.2	35.66	2.7	35.70	35.71	-1.5	3,359	-0.04%
2024/03/04	0	0.00	8.2	35.39	35.40	-8.2	3,316	-0.25%
2024/03/01	3.2	34.69	2.7	34.75	34.67	0.5	3,180	0.02%
2024/02/29	0.1	34.62	0.4	34.62	34.74	-0.4	3,202	-0.01%
2024/02/26	0	0.00	9.2	34.81	34.86	-9.2	3,123	-0.30%
2024/02/23	0.2	34.78	5.7	34.81	34.76	-5.5	3,088	-0.18%
2024/02/22	0	0.00	28	34.53	34.58	-28	3,066	-0.91%
2024/02/21	0	0.00	0.2	34.30	34.36	-0.2	2,958	-0.01%
2024/02/20	0.1	34.25	2.1	34.38	34.43	-2	2,885	-0.07%
2024/02/19	0.3	34.19	1.1	34.10	34.21	-0.8	2,882	-0.03%
2024/02/16	0	0.00	2.8	34.29	34.23	-2.8	2,926	-0.10%
2024/02/15	0.1	34.25	23.2	34.45	34.41	-23.1	2,945	-0.78%
2024/02/05	1	33.18	16.1	33.16	33.19	-15.1	2,885	-0.52%
2024/02/02	0.1	33.04	0.5	33.02	33.07	-0.4	2,911	-0.01%
2024/02/01	0	32.75	0	0.00	32.94	0	2,908	0.00%
2024/01/31	0	32.88	0.2	33.01	32.82	-0.1	2,911	0.00%
2024/01/30	0	0.00	3.6	33.26	33.18	-3.6	2,906	-0.13%
2024/01/29	0	33.22	4.5	33.24	33.27	-4.5	2,916	-0.15%
2024/01/26	0	0.00	5	33.08	33.05	-5	2,883	-0.17%
2024/01/25	0	0.00	12.8	33.01	33.05	-12.8	2,863	-0.45%
2024/01/24	0	0.00	4.5	32.80	32.72	-4.5	2,813	-0.16%
2024/01/23	0.4	32.71	4.2	32.68	32.74	-3.7	2,808	-0.13%
2024/01/22	0	0.00	1.1	32.78	32.62	-1.1	2,805	-0.04%
2024/01/19	0	0.00	46.5	32.38	32.50	-46.5	2,782	-1.67%
2024/01/18	1	31.55	0	0.00	31.62	1	2,782	0.04%
2024/01/17	5.2	31.56	3	31.48	31.49	2.2	2,780	0.08%
2024/01/16	9.1	31.72	0	0.00	31.72	9.1	2,773	0.33%
2024/01/12	1	31.83	2	32.00	31.91	-1	2,754	-0.04%
2024/01/11	0	0.00	0.1	32.06	32.02	-0.1	2,750	0.00%
2024/01/09	1	32.06	4.2	32.05	32.03	-3.2	2,734	-0.12%
2024/01/08	0	0.00	9	32.09	32.09	-9	2,740	-0.33%
2024/01/05	5.2	31.97	0	0.00	31.89	5.2	2,720	0.19%
2024/01/04	3	31.99	0	0.00	32.01	3	2,708	0.11%
2024/01/03	18.3	32.05	2.2	32.08	31.99	16.2	2,720	0.59%
2024/01/02	0.2	32.42	0	0.00	32.49	0.2	2,695	0.01%
2023/12/29	1	32.52	0.8	32.60	32.54	0.2	2,661	0.01%
2023/12/28	1	32.59	1.9	32.61	32.63	-0.9	2,603	-0.03%
2023/12/27	2	32.55	1.4	32.55	32.62	0.6	2,589	0.02%
2023/12/26	0	0.00	107.9	32.20	32.39	-107.9	2,543	-4.24%	大賣/鉅額交易
2023/12/25	5	32.09	2.6	32.11	32.11	2.5	2,462	0.10%
2023/12/22	4	32.04	1.6	32.05	32.05	2.4	2,473	0.10%
2023/12/21	29.1	31.87	0	0.00	31.97	29.1	2,499	1.16%
2023/12/20	24	32.15	1.1	32.21	32.21	22.9	2,482	0.92%
2023/12/19	28.1	32.06	0	32.08	32.09	28	2,498	1.12%
2023/12/18	4	32.04	1	32.11	32.18	3	2,569	0.12%
2023/12/15	2	32.19	5	32.25	32.15	-3	2,532	-0.12%
2023/12/14	0.4	31.99	21.8	32.06	32.07	-21.3	2,486	-0.86%
2023/12/13	0	0.00	0.6	31.80	31.75	-0.6	2,484	-0.02%
2023/12/12	0.5	31.80	74.8	31.79	31.73	-74.3	2,464	-3.01%
2023/12/11	42	31.59	0	0.00	31.64	42	2,452	1.71%
2023/12/08	33	31.60	157	31.67	31.63	-124	2,451	-5.06%	大賣/鉅額交易
2023/12/07	153.1	31.48	0	0.00	31.43	153.1	2,430	6.30%	大買/鉅額交易
2023/12/06	2.2	31.62	130	31.71	31.63	-127.8	2,441	-5.23%	大賣/鉅額交易
2023/12/05	120.1	31.49	0	0.00	31.50	120.1	2,430	4.94%	大買/鉅額交易
2023/12/04	11.1	31.66	0.6	31.71	31.72	10.5	2,415	0.43%
2023/12/01	1.1	31.55	2.1	31.66	31.70	-1	2,438	-0.04%
2023/11/30	103.3	31.60	106.6	31.64	31.68	-3.3	2,411	-0.14%	大買/大賣/
2023/11/29	4	31.61	1	31.62	31.60	3	2,376	0.13%
2023/11/28	1.3	31.69	134.3	31.66	31.65	-133.1	2,355	-5.65%	大賣/鉅額交易
2023/11/27	81.2	31.50	71.4	31.67	31.40	9.8	2,320	0.42%
2023/11/24	2	31.57	0.9	31.58	31.58	1.1	2,272	0.05%
2023/11/22	114.1	31.64	2	31.55	31.58	112.1	2,282	4.91%	大買/鉅額交易
2023/11/21	0.2	31.82	127.8	31.77	31.85	-127.6	2,282	-5.59%	大賣/鉅額交易
2023/11/20	20.2	31.47	1.7	31.44	31.48	18.5	2,244	0.83%
2023/11/17	36	31.55	21.6	31.55	31.54	14.4	2,223	0.65%
2023/11/16	97.3	31.51	5.1	31.65	31.54	92.2	2,165	4.26%
2023/11/15	13	32.49	40.9	32.54	32.55	-27.9	2,079	-1.34%
2023/11/14	14	32.18	6	32.17	32.15	8	1,989	0.40%
2023/11/13	6	32.07	8.5	32.11	32.04	-2.5	1,937	-0.13%
2023/11/10	6	31.63	2.6	31.63	31.64	3.4	1,958	0.18%
2023/11/09	2	31.69	3.5	31.74	31.77	-1.5	1,911	-0.08%
2023/11/08	11	31.65	8.7	31.73	31.71	2.3	1,951	0.12%
2023/11/07	0	0.00	0.2	31.59	31.59	-0.2	1,935	-0.01%
2023/11/06	5	31.58	0.4	31.65	31.58	4.6	1,963	0.23%
2023/11/03	1	31.24	1.1	31.23	31.31	-0.1	1,928	0.00%
2023/11/02	0	31.05	3.1	31.04	31.09	-3.1	1,936	-0.16%
2023/11/01	0	30.44	1.6	30.44	30.40	-1.5	1,961	-0.08%
2023/10/31	5.6	30.31	0	0.00	30.33	5.6	1,976	0.28%
2023/10/30	0.2	30.50	4	30.56	30.53	-3.8	2,018	-0.19%
2023/10/27	0	30.62	2	30.60	30.54	-2	2,002	-0.10%
2023/10/26	3.7	30.50	1	30.51	30.44	2.7	2,017	0.13%
2023/10/25	0	0.00	1.6	31.03	30.98	-1.6	1,969	-0.08%
2023/10/24	2.1	30.83	5.5	30.87	30.93	-3.4	1,979	-0.17%
2023/10/23	0.2	30.96	5	30.94	30.90	-4.8	1,979	-0.24%
2023/10/20	0.1	31.03	15.3	31.09	31.27	-15.2	1,980	-0.77%
2023/10/19	0	31.21	0.3	31.24	31.25	-0.3	1,960	-0.01%
2023/10/18	1.2	31.32	1	31.35	31.21	0.2	1,998	0.01%
2023/10/16	0	0.00	1.1	31.53	31.58	-1.1	2,040	-0.05%
2023/10/13	0	0.00	1.1	31.69	31.74	-1.1	2,051	-0.05%
2023/10/12	0	0.00	6.1	31.68	31.81	-6.1	2,067	-0.29%
2023/10/11	0	0.00	5.4	31.53	31.56	-5.4	2,096	-0.26%
2023/10/06	1	31.12	2	31.12	31.12	-1	2,119	-0.05%
2023/10/05	1	30.91	2.6	30.83	30.97	-1.6	2,139	-0.07%
2023/10/04	1.7	30.57	0	0.00	30.59	1.7	2,146	0.08%
2023/10/03	0.3	31.06	1	31.08	30.96	-0.7	2,160	-0.03%
2023/10/02	0	0.00	2	31.09	31.14	-2	2,176	-0.09%
2023/09/28	0.7	30.84	0	0.00	30.79	0.7	2,234	0.03%
2023/09/27	0	0.00	1	30.70	30.69	-1	2,229	-0.04%
2023/09/26	1.2	30.67	0	0.00	30.62	1.2	2,235	0.05%
2023/09/25	0	31.00	1	31.03	30.99	-1	2,220	-0.04%
2023/09/22	2.7	30.76	3.6	30.77	30.80	-1	2,236	-0.04%
2023/09/21	7.1	30.93	1	30.87	30.86	6.1	2,251	0.27%
2023/09/20	1.5	31.27	0	0.00	31.24	1.5	2,202	0.07%
2023/09/19	0.3	31.49	3.7	31.44	31.40	-3.4	2,217	-0.15%
2023/09/18	1.2	31.56	0	0.00	31.55	1.2	2,236	0.05%
2023/09/15	0	0.00	0.2	31.76	31.93	-0.2	2,232	-0.01%
2023/09/14	0	0.00	0.2	31.58	31.70	-0.2	2,232	-0.01%
2023/09/12	1	31.22	5	31.03	31.27	-4	2,273	-0.18%
2023/09/11	3.7	31.01	0	0.00	31.04	3.7	2,290	0.16%
2023/09/08	0.1	31.17	1	31.20	31.23	-0.9	2,277	-0.04%
2023/09/07	2.3	31.36	0.1	31.42	31.33	2.2	2,408	0.09%
2023/09/06	0	0.00	1	31.64	31.57	-1	2,407	-0.04%
2023/09/04	0.2	31.61	2.9	31.63	31.69	-2.7	2,421	-0.11%
2023/09/01	0	0.00	1.4	31.47	31.46	-1.4	2,452	-0.06%
2023/08/31	0.1	31.52	0	0.00	31.46	0.1	2,490	0.00%
2023/08/30	0	0.00	8.5	31.77	31.66	-8.5	2,502	-0.34%
2023/08/29	0	0.00	0.1	31.57	31.54	-0.1	2,529	0.00%
2023/08/28	1	31.38	0.1	31.43	31.35	0.9	2,538	0.04%
2023/08/25	1.3	31.32	0.2	31.36	31.22	1.1	2,527	0.04%
2023/08/24	0	31.80	3.3	31.82	31.82	-3.3	2,535	-0.13%
2023/08/23	0	0.00	3	31.37	31.42	-3	2,585	-0.12%
2023/08/22	0	0.00	2.6	31.16	31.18	-2.6	2,641	-0.10%
2023/08/21	3	31.05	0	0.00	31.00	3	2,655	0.11%
2023/08/18	2.3	31.15	2	31.18	31.12	0.3	2,650	0.01%
2023/08/17	1.3	31.02	9.4	31.06	31.32	-8	2,640	-0.30%
2023/08/16	1.3	31.07	2	31.08	31.12	-0.7	2,624	-0.03%
2023/08/15	0	31.32	8.9	31.30	31.27	-8.9	2,591	-0.34%
2023/08/14	7.9	31.21	10.7	31.27	31.18	-2.8	2,633	-0.11%
2023/08/11	0.3	31.72	0.1	31.91	31.60	0.2	2,612	0.01%
2023/08/10	8.3	31.63	0	0.00	31.61	8.3	2,623	0.32%
2023/08/09	0.3	31.85	1	31.89	31.87	-0.7	2,601	-0.03%
2023/08/08	1.1	31.78	0	0.00	31.88	1.1	2,599	0.04%
2023/08/04	3.6	31.83	1	31.89	31.90	2.6	2,566	0.10%
2023/08/02	7.5	32.02	0	0.00	32.00	7.5	2,552	0.29%
2023/08/01	0	0.00	0.2	32.50	32.49	-0.2	2,529	-0.01%
2023/07/31	0.2	32.31	0.5	32.82	32.30	-0.3	2,533	-0.01%
2023/07/28	0.1	32.57	11.4	32.56	32.60	-11.4	2,519	-0.45%
2023/07/27	0.2	32.56	0.1	32.55	32.56	0.1	2,521	0.00%
2023/07/26	0.1	32.53	2.9	32.45	32.41	-2.8	2,529	-0.11%
2023/07/25	0	0.00	13.8	32.45	32.48	-13.8	2,522	-0.55%
2023/07/24	2	31.99	0.5	32.16	32.19	1.5	2,517	0.06%
2023/07/21	6.2	31.98	0.9	31.96	32.10	5.3	2,559	0.21%
2023/07/20	0.6	32.45	1.4	32.48	32.41	-0.8	2,561	-0.03%
2023/07/19	0.4	32.52	1.1	32.57	32.39	-0.8	2,563	-0.03%
2023/07/18	1.1	32.59	6.8	32.69	32.56	-5.7	2,520	-0.23%
2023/07/17	1	33.31	5	33.35	33.33	-4	2,499	-0.16%
2023/07/14	0	0.00	11.4	33.30	33.34	-11.4	2,481	-0.46%
2023/07/13	1	33.20	4.8	33.21	33.00	-3.8	2,449	-0.16%
2023/07/11	0	0.00	2.3	32.54	32.55	-2.3	2,385	-0.10%
2023/07/10	1	32.12	3	32.25	32.08	-2	2,382	-0.08%
2023/07/07	1.1	32.12	16	32.07	32.12	-14.9	2,349	-0.63%
2023/07/06	2.6	32.41	41	32.54	32.29	-38.4	2,321	-1.66%
2023/07/05	1	32.77	1	32.87	32.82	0	2,253	0.00%
2023/07/04	0.1	32.85	1.5	32.91	32.97	-1.4	2,245	-0.06%
2023/07/03	0.5	32.82	6	32.85	32.85	-5.5	2,268	-0.24%
2023/06/29	0	0.00	1	32.34	32.37	-1	2,254	-0.04%
2023/06/28	0	0.00	0.2	32.39	32.36	-0.2	2,213	-0.01%
2023/06/27	0	32.36	5	32.35	32.34	-5	2,196	-0.23%
2023/06/26	1	32.56	1	32.63	32.56	0	2,212	0.00%
2023/06/21	0.1	32.70	0	0.00	32.75	0.1	2,201	0.00%
2023/06/20	0	32.85	17.4	32.67	32.71	-17.4	2,186	-0.80%
2023/06/19	0	0.00	6.5	32.78	32.85	-6.5	2,199	-0.29%
2023/06/16	1.1	32.85	0.3	32.88	32.89	0.8	2,181	0.04%
2023/06/15	0.1	32.88	8.1	32.93	32.92	-8	2,156	-0.37%
2023/06/14	0.6	32.73	3.2	32.74	32.76	-2.6	2,142	-0.12%
2023/06/13	0	32.62	11.7	32.68	32.74	-11.6	2,180	-0.53%
2023/06/12	0.1	32.15	6.6	32.19	32.17	-6.5	2,055	-0.32%
2023/06/09	0	0.00	1.8	31.92	31.98	-1.8	2,082	-0.09%
2023/06/08	2.7	31.79	0	0.00	31.72	2.7	2,095	0.13%
2023/06/07	0	0.00	13.6	31.98	32.05	-13.6	2,096	-0.65%
2023/06/06	0	0.00	18.3	31.78	31.80	-18.3	2,088	-0.88%
2023/06/05	20	31.70	2.7	31.68	31.59	17.3	2,087	0.83%
2023/06/02	0	0.00	7.6	31.69	31.66	-7.6	2,098	-0.36%
2023/06/01	0.3	31.28	0	0.00	31.28	0.3	2,119	0.02%
2023/05/31	0.1	31.54	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	0	0.00	3	31.52	31.56	-3	2,118	-0.14%
2023/05/29	0	0.00	4.6	31.63	31.56	-4.6	2,140	-0.21%
2023/05/26	0	0.00	13.5	31.33	31.38	-13.5	2,095	-0.65%
2023/05/25	0	0.00	10	30.65	30.76	-10	2,056	-0.49%
2023/05/24	2.2	30.39	0	0.00	30.51	2.2	2,066	0.10%
2023/05/23	0	0.00	4.1	30.61	30.60	-4.1	2,079	-0.20%
2023/05/22	0	0.00	2	30.57	30.59	-2	2,082	-0.09%
2023/05/19	0	0.00	14.9	30.60	30.62	-14.9	2,097	-0.71%
2023/05/18	0.7	30.48	16	30.48	30.51	-15.3	2,092	-0.73%
2023/05/17	0.1	29.78	1.9	30.06	30.16	-1.8	2,109	-0.09%
2023/05/16	0	0.00	1	29.71	29.73	-1	2,091	-0.05%
2023/05/15	0.1	29.36	0	0.00	29.39	0.1	2,101	0.00%
2023/05/12	2.1	29.40	0	0.00	29.34	2.1	2,111	0.10%
2023/05/10	2.1	29.66	2	29.80	29.56	0.1	2,127	0.00%
2023/05/09	1	29.70	6.4	29.73	29.77	-5.4	2,130	-0.25%
2023/05/08	0	0.00	1	29.71	29.66	-1	2,159	-0.05%
2023/05/05	0	0.00	0.1	29.51	29.48	-0.1	2,139	-0.01%
2023/05/04	0.2	29.42	0	0.00	29.45	0.2	2,151	0.01%
2023/05/02	0.1	29.50	13.6	29.50	29.50	-13.5	2,156	-0.63%
2023/04/28	0	29.40	2.6	29.41	29.47	-2.6	2,203	-0.12%
2023/04/27	0.1	29.08	2.2	29.13	29.15	-2	2,214	-0.09%
2023/04/26	5.1	29.08	1	29.12	29.12	4.1	2,265	0.18%
2023/04/25	8.6	29.28	1	29.51	29.26	7.6	2,256	0.34%
2023/04/24	0.4	29.62	1	29.60	29.63	-0.6	2,213	-0.03%
2023/04/21	1.2	29.72	0	0.00	29.69	1.2	2,200	0.05%
2023/04/20	0.4	29.81	2	29.82	29.81	-1.6	2,210	-0.07%
2023/04/19	0	29.91	3.1	29.87	29.85	-3.1	2,228	-0.14%
2023/04/18	2	30.08	2	30.06	30.06	0	2,236	0.00%
2023/04/17	0	0.00	3.1	30.11	30.14	-3.1	2,233	-0.14%
2023/04/14	0	0.00	3.2	30.08	30.20	-3.2	2,207	-0.14%
2023/04/13	0.3	30.05	0	0.00	29.98	0.3	2,232	0.01%
2023/04/12	0.1	30.13	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	0	0.00	3.1	30.15	30.20	-3.1	2,236	-0.14%
2023/04/10	0.1	30.20	1.1	30.20	30.20	-1	2,256	-0.04%
2023/04/07	0	0.00	0.1	30.22	30.18	-0.1	2,251	0.00%
2023/04/06	0.1	30.15	3.1	30.20	30.11	-3	2,257	-0.13%
2023/03/31	0	0.00	8.1	30.38	30.30	-8.1	2,216	-0.37%
2023/03/30	0	0.00	5	30.18	30.24	-5	2,203	-0.23%
2023/03/29	0	0.00	1	30.04	30.03	-1	2,182	-0.05%
2023/03/28	1.2	29.94	1.1	29.94	29.93	0.1	2,205	0.00%
2023/03/27	0.2	30.11	1.8	30.26	30.17	-1.6	2,195	-0.07%
2023/03/24	1	30.20	12	30.23	30.27	-11	2,202	-0.50%
2023/03/23	0	0.00	3.8	30.12	30.14	-3.8	2,187	-0.17%
2023/03/22	0	0.00	10.4	29.82	29.92	-10.4	2,160	-0.48%
2023/03/21	0	0.00	1.8	29.44	29.43	-1.8	2,136	-0.08%
2023/03/20	0	29.32	0.1	29.38	29.27	-0.1	2,143	0.00%
2023/03/17	0	0.00	2.4	29.36	29.38	-2.4	2,134	-0.11%
2023/03/16	8.5	29.07	2	29.08	29.07	6.5	2,147	0.30%
2023/03/15	0	0.00	5.5	29.34	29.23	-5.5	2,102	-0.26%
2023/03/14	2.3	29.24	1	29.23	29.20	1.3	2,123	0.06%
2023/03/13	1.1	29.29	3	29.31	29.55	-1.9	2,092	-0.09%
2023/03/10	3.3	29.42	1	29.49	29.43	2.3	2,073	0.11%
2023/03/09	0	0.00	0.2	29.89	29.85	-0.2	2,070	-0.01%
2023/03/08	0	0.00	6.9	29.81	29.84	-6.9	2,048	-0.33%
2023/03/07	0	0.00	6.3	29.97	30.01	-6.3	2,015	-0.31%
2023/03/06	0	0.00	0.1	29.91	29.83	-0.1	2,021	0.00%
2023/03/03	0	0.00	4.1	29.60	29.59	-4.1	1,993	-0.21%
2023/03/02	2	29.46	4	29.52	29.51	-2	1,991	-0.10%
2023/03/01	0	0.00	0.6	29.50	29.53	-0.6	1,994	-0.03%
2023/02/24	0.3	29.58	0.1	29.65	29.42	0.2	1,957	0.01%
2023/02/23	0	0.00	1.9	29.45	29.54	-1.9	1,962	-0.10%
2023/02/22	13.3	29.10	0	0.00	29.20	13.3	1,984	0.67%
2023/02/21	1.1	29.39	0.3	29.45	29.43	0.7	1,997	0.04%
2023/02/20	0	0.00	0.3	29.50	29.49	-0.3	2,045	-0.02%
2023/02/17	6.1	29.35	0	0.00	29.36	6.1	2,120	0.29%
2023/02/15	10.4	29.46	2	29.70	29.26	8.4	2,183	0.39%
2023/02/14	1	29.86	2.7	29.83	29.87	-1.7	2,132	-0.08%
2023/02/13	1.1	29.48	0	0.00	29.65	1.1	2,122	0.05%
2023/02/10	0	0.00	5.1	29.70	29.72	-5.1	2,108	-0.24%
2023/02/09	0.2	29.64	0	0.00	29.70	0.2	2,118	0.01%
2023/02/08	1	29.60	2.9	29.66	29.72	-1.9	2,127	-0.09%
2023/02/07	10.1	29.29	3.9	29.39	29.31	6.2	2,154	0.29%
2023/02/06	7.7	29.50	6.2	29.69	29.40	1.5	2,146	0.07%
2023/02/03	0.1	29.75	0.4	29.70	29.74	-0.3	2,121	-0.02%
2023/02/02	5	29.68	7.9	29.72	29.75	-3	2,116	-0.14%
2023/02/01	2	29.26	0.1	29.38	29.38	2	2,116	0.09%
2023/01/31	0.1	29.26	3.9	29.38	29.20	-3.8	2,111	-0.18%
2023/01/30	0.9	29.52	15.2	29.54	29.65	-14.3	2,138	-0.67%
2023/01/16	0	0.00	6	28.59	28.50	-6	2,193	-0.28%
2023/01/13	0	0.00	23.4	28.44	28.35	-23.4	2,172	-1.08%
2023/01/12	1.1	28.09	11	28.17	28.10	-10	2,203	-0.45%
2023/01/10	0	0.00	14.4	28.15	28.18	-14.4	2,253	-0.64%
2023/01/09	5	27.80	10.9	27.85	28.00	-5.9	2,345	-0.25%
2023/01/06	0	0.00	3	27.28	27.24	-3	2,334	-0.13%
2023/01/05	0	0.00	0.2	27.09	27.07	-0.2	2,375	-0.01%
2023/01/04	2	26.93	0	0.00	26.95	2	2,434	0.08%
2023/01/03	9	26.69	8	27.01	27.00	1	2,552	0.04%
2022/12/30	2.1	26.91	0	0.00	26.90	2.1	2,558	0.08%
2022/12/29	6.4	26.59	0	0.00	26.71	6.4	2,577	0.25%
2022/12/28	8.2	26.84	0.5	26.86	26.84	7.7	2,598	0.30%
2022/12/27	1	27.22	1.1	27.26	27.20	-0.1	2,601	0.00%
2022/12/23	4.4	27.01	1.2	27.03	27.02	3.2	2,658	0.12%
2022/12/22	0.1	27.38	2	27.34	27.38	-1.9	2,681	-0.07%
2022/12/21	3.2	27.00	0	0.00	26.95	3.2	2,733	0.12%
2022/12/20	12	27.09	8.1	26.84	26.90	3.9	2,774	0.14%
2022/12/19	3.3	27.46	0.1	27.40	27.37	3.2	2,850	0.11%
2022/12/16	6.7	27.50	0.5	27.48	27.47	6.2	2,879	0.22%
2022/12/15	2	27.85	1	27.76	27.92	1	2,871	0.03%
2022/12/14	2	27.89	0.1	27.87	27.90	1.9	2,889	0.07%
2022/12/13	1.1	27.61	1	27.60	27.55	0.1	2,900	0.00%
2022/12/12	2.2	27.66	3	27.55	27.69	-0.8	2,931	-0.03%
2022/12/09	1.1	27.77	2	27.93	27.87	-0.9	2,963	-0.03%
2022/12/08	2.7	27.45	2	27.54	27.53	0.7	2,963	0.02%
2022/12/07	3.5	27.86	1	27.75	27.82	2.5	2,973	0.08%
2022/12/06	6.7	28.14	5	28.05	27.99	1.7	2,969	0.06%
2022/12/05	1	28.58	3	28.38	28.41	-2	2,938	-0.07%
2022/12/02	4.3	28.43	0	0.00	28.38	4.3	2,937	0.15%
2022/12/01	1	28.81	8.6	28.76	28.59	-7.6	2,985	-0.26%
2022/11/30	1	28.09	5.2	28.03	28.21	-4.2	2,983	-0.14%
2022/11/29	1.2	27.73	10.3	27.73	27.98	-9.1	2,996	-0.30%
2022/11/28	1.3	27.75	1	27.74	27.74	0.3	3,027	0.01%
2022/11/25	1	28.20	4.9	28.21	28.17	-3.9	3,065	-0.13%
2022/11/24	2	28.08	8	28.10	28.21	-6	3,056	-0.20%
2022/11/23	0	0.00	11	27.89	27.92	-11	3,067	-0.36%
2022/11/22	0.1	27.58	5	27.46	27.70	-5	3,106	-0.16%
2022/11/21	0.1	27.53	0	0.00	27.60	0.1	3,123	0.00%
2022/11/18	1	27.92	1.2	27.79	27.66	-0.2	3,112	-0.01%
2022/11/17	3.2	27.53	2	27.69	27.75	1.2	3,080	0.04%
2022/11/16	0.1	27.93	2.2	27.88	27.78	-2.1	3,079	-0.07%
2022/11/15	0.1	28.18	17.3	27.99	28.33	-17.2	3,039	-0.56%
2022/11/14	1	27.37	4.4	27.38	27.32	-3.4	2,957	-0.11%
2022/11/11	0.2	26.99	23.5	27.11	27.15	-23.3	2,917	-0.80%
2022/11/10	2.2	26.01	1	26.02	25.96	1.2	2,852	0.04%
2022/11/09	16.1	26.06	21.1	26.16	26.16	-5	2,867	-0.17%
2022/11/08	5.1	25.62	2.1	25.62	25.61	3	2,863	0.10%
2022/11/07	1	25.18	0	0.00	25.35	1	2,846	0.04%
2022/11/04	55	24.75	0	0.00	24.93	55	2,821	1.95%
2022/11/03	19.5	24.83	0	0.00	24.88	19.5	2,808	0.69%
2022/11/02	2	25.11	0	0.00	25.17	2	2,758	0.07%
2022/11/01	2.1	25.06	0	0.00	25.05	2.1	2,784	0.08%
2022/10/31	11.1	24.92	0	0.00	24.90	11.1	2,778	0.40%
2022/10/28	2.4	24.63	0	0.00	24.61	2.4	2,789	0.09%
2022/10/27	0.4	24.96	0	0.00	24.90	0.4	2,786	0.01%
2022/10/26	2	24.58	0	0.00	24.60	2	2,820	0.07%
2022/10/25	5.9	24.50	0.1	24.54	24.46	5.8	2,795	0.21%
2022/10/24	17.1	24.94	0	0.00	24.84	17.1	2,733	0.63%
2022/10/21	1.6	24.89	0	0.00	24.84	1.6	2,672	0.06%
2022/10/20	10	24.50	2	24.60	24.91	8	2,661	0.30%
2022/10/19	2.3	25.11	0	0.00	25.02	2.3	2,646	0.09%
2022/10/18	1.1	25.17	0	0.00	25.26	1.1	2,612	0.04%
2022/10/17	11.5	24.91	3	25.16	25.00	8.5	2,607	0.33%
2022/10/14	2	25.31	5.1	25.32	25.35	-3.1	2,505	-0.12%
2022/10/13	13.1	24.86	0	0.00	24.75	13.1	2,500	0.52%
2022/10/12	10.3	25.11	2.6	25.15	25.15	7.7	2,453	0.31%
2022/10/11	23.7	25.47	5	25.91	25.31	18.7	2,454	0.76%
2022/10/07	2.3	26.50	2	26.59	26.43	0.3	2,382	0.01%
2022/10/06	0	0.00	2	26.85	26.84	-2	2,371	-0.08%
2022/10/05	0.1	26.77	1.1	26.80	26.72	-1	2,373	-0.04%
2022/10/04	1	26.15	18.9	26.10	26.15	-17.9	2,364	-0.76%
2022/10/03	0.5	25.67	0	0.00	25.62	0.5	2,350	0.02%
2022/09/30	6.7	25.88	0.1	25.88	25.86	6.6	2,331	0.28%
2022/09/29	1.4	26.17	3.6	26.46	26.16	-2.2	2,335	-0.09%
2022/09/28	9.7	26.37	1.3	26.30	26.23	8.4	2,355	0.36%
2022/09/27	1.2	26.76	0	0.00	26.75	1.2	2,376	0.05%
2022/09/26	14.2	26.82	0.3	26.81	26.84	13.9	2,415	0.58%
2022/09/23	6.1	27.39	0.9	27.44	27.35	5.2	2,388	0.22%
2022/09/22	21.3	27.44	0.5	27.59	27.56	20.8	2,384	0.87%
2022/09/21	1.3	27.94	0	0.00	27.94	1.3	2,353	0.06%
2022/09/19	1.4	27.98	0	0.00	27.97	1.4	2,351	0.06%
2022/09/16	1.3	28.07	0	0.00	28.13	1.3	2,331	0.06%
2022/09/15	0.6	28.36	0	0.00	28.41	0.6	2,324	0.02%
2022/09/14	23	28.19	0.6	28.25	28.30	22.4	2,339	0.96%
2022/09/13	0	28.89	2.1	28.86	28.84	-2.1	2,322	-0.09%
2022/09/12	0	0.00	10	28.71	28.71	-10	2,355	-0.42%
2022/09/08	6	28.14	0	0.00	28.20	6	2,388	0.25%
2022/09/07	14.5	27.99	0.5	28.13	27.95	14	2,414	0.58%
2022/09/06	1.1	28.61	0	0.00	28.56	1.1	2,382	0.05%
2022/09/05	2.1	28.52	3	28.62	28.47	-0.9	2,381	-0.04%
2022/09/02	20.2	28.48	0.8	28.60	28.41	19.4	2,397	0.81%
2022/09/01	18.6	28.68	0.9	28.71	28.69	17.6	2,367	0.74%
2022/08/30	4	29.05	0	0.00	29.09	4	2,288	0.17%
2022/08/29	3.1	29.00	0.5	29.04	29.03	2.6	2,287	0.11%
2022/08/25	1.1	29.54	0.4	29.65	29.59	0.7	2,240	0.03%
2022/08/24	0.8	29.35	0.2	29.45	29.36	0.6	2,251	0.03%
2022/08/23	2.5	29.50	0.7	29.57	29.44	1.8	2,255	0.08%
2022/08/22	2.1	29.83	1	29.95	29.83	1.1	2,229	0.05%
2022/08/18	1.5	30.04	0	0.00	30.14	1.5	2,238	0.07%
2022/08/17	0	0.00	0.1	30.30	30.27	-0.1	2,239	-0.01%
2022/08/16	3	30.23	1.9	30.27	30.23	1.2	2,249	0.05%
2022/08/15	2.3	30.23	2.9	30.13	30.21	-0.6	2,227	-0.03%
2022/08/12	2.2	29.97	0.3	29.91	29.97	1.9	2,224	0.08%
2022/08/11	10	29.73	2.9	29.70	29.74	7.1	2,236	0.32%
2022/08/10	1.2	29.21	0	0.00	29.22	1.2	2,238	0.05%
2022/08/09	0	0.00	0.1	29.57	29.47	-0.1	2,242	-0.01%
2022/08/05	0	0.00	11.1	29.20	29.49	-11.1	2,273	-0.49%
2022/08/04	0.1	28.55	3	28.55	28.84	-2.9	2,298	-0.13%
2022/08/03	2.1	28.79	0	0.00	28.80	2.1	2,292	0.09%
2022/08/02	12.8	28.74	2.3	28.65	28.75	10.5	2,303	0.45%
2022/07/29	0	0.00	11.1	29.31	29.21	-11.1	2,341	-0.47%
2022/07/28	16	29.09	26.1	29.20	29.00	-10.1	2,336	-0.43%
2022/07/27	5	28.65	1	28.93	28.93	4	2,327	0.17%
2022/07/26	0	0.00	2	28.75	28.75	-2	2,318	-0.09%
2022/07/22	2	28.91	10.1	28.90	28.90	-8.1	2,284	-0.35%
2022/07/21	2	28.63	3	28.83	28.86	-1	2,339	-0.04%
2022/07/20	0.5	28.51	7.1	28.77	28.51	-6.6	2,361	-0.28%
2022/07/19	21	28.29	0.7	28.45	28.43	20.4	2,399	0.85%
2022/07/18	2.4	28.83	1.1	28.44	28.51	1.3	2,404	0.05%
2022/07/15	2.4	29.69	10.2	29.71	29.73	-7.8	2,340	-0.33%
2022/07/14	1.1	29.37	0	0.00	29.31	1.1	2,293	0.05%
2022/07/13	2	29.11	1.2	29.15	29.15	0.8	2,282	0.04%
2022/07/12	2.7	28.28	0	0.00	28.22	2.7	2,316	0.12%
2022/07/11	0.2	28.96	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	0.3	29.04	0.2	29.24	29.17	0.1	2,314	0.00%
2022/07/07	0.4	28.90	0.1	28.90	28.91	0.3	2,300	0.01%
2022/07/06	2.2	28.28	0	0.00	28.14	2.2	2,301	0.09%
2022/07/05	6.2	28.50	1.1	29.05	28.70	5.1	2,275	0.23%
2022/07/04	5.3	28.63	10	28.63	28.57	-4.7	2,213	-0.21%
2022/07/01	15.8	29.19	1	29.54	28.92	14.8	2,160	0.68%
2022/06/30	4.7	29.96	0	0.00	29.76	4.7	2,115	0.22%
2022/06/28	0.3	30.80	0	0.00	30.79	0.3	2,102	0.01%
2022/06/27	0	0.00	12.1	31.10	31.01	-12.1	2,107	-0.57%
2022/06/24	0.3	30.45	2.1	30.70	30.42	-1.8	2,087	-0.09%
2022/06/23	27.4	30.52	0	0.00	30.33	27.4	2,126	1.29%
2022/06/22	0.2	30.71	1.2	30.70	30.63	-1	2,097	-0.05%
2022/06/21	0	30.96	6	31.10	31.27	-6	2,089	-0.29%
2022/06/20	1.2	30.76	0	0.00	30.65	1.2	2,094	0.06%
2022/06/17	5.4	30.97	0	0.00	31.00	5.4	2,059	0.26%
2022/06/16	1.4	31.53	1.1	31.82	31.32	0.3	2,033	0.01%
2022/06/15	3.4	31.54	3	31.69	31.49	0.4	2,024	0.02%
2022/06/14	5	31.32	0	0.00	31.62	5	2,034	0.25%
2022/06/13	8.7	31.66	0.5	31.80	31.69	8.2	2,055	0.40%
2022/06/10	2.1	32.35	1.8	32.63	32.49	0.3	2,071	0.01%
2022/06/09	1	32.78	0	0.00	32.76	1	2,087	0.05%
2022/06/08	0	0.00	2.1	32.87	32.90	-2.1	2,109	-0.10%
2022/06/07	2.2	32.47	0	0.00	32.53	2.2	2,127	0.10%
2022/06/06	0.1	32.61	1	32.95	32.84	-0.9	2,134	-0.04%
2022/06/02	0.4	32.72	0	0.00	32.67	0.4	2,228	0.02%
2022/06/01	0.1	33.01	9	33.08	32.97	-8.9	2,382	-0.37%
2022/05/30	0	0.00	17.8	32.57	32.80	-17.8	2,388	-0.75%
2022/05/27	0	0.00	16.1	32.02	32.07	-16.1	2,392	-0.67%
2022/05/26	5.2	31.69	0.1	31.99	31.51	5.1	2,412	0.21%
2022/05/25	0	0.00	1	31.89	31.88	-1	2,420	-0.04%
2022/05/23	0	0.00	0.1	32.10	31.99	-0.1	2,493	0.00%
2022/05/20	1	31.81	2.1	31.99	31.94	-1.1	2,532	-0.04%
2022/05/19	0.3	31.59	0	0.00	31.67	0.3	2,537	0.01%
2022/05/18	0.1	32.22	0.1	32.17	32.25	0	2,530	0.00%
2022/05/17	0.3	31.90	0.1	31.85	31.89	0.2	2,529	0.01%
2022/05/16	0	0.00	1.1	31.55	31.57	-1.1	2,552	-0.04%
2022/05/12	5.3	31.37	7.7	31.47	31.07	-2.4	2,539	-0.09%
2022/05/11	0.3	31.90	0	0.00	31.88	0.3	2,521	0.01%
2022/05/10	8	31.60	4.5	31.81	31.88	3.5	2,527	0.14%
2022/05/09	2.1	32.10	0.7	32.16	32.01	1.4	2,508	0.06%
2022/05/06	11.3	32.39	4.2	32.46	32.61	7.1	2,483	0.29%
2022/05/05	0	0.00	1.4	33.18	33.12	-1.4	2,478	-0.06%
2022/05/03	0.4	32.78	24	32.81	32.79	-23.7	2,614	-0.90%
2022/04/29	0.2	33.02	10.6	33.11	33.03	-10.5	2,636	-0.40%
2022/04/28	4.1	32.47	0.2	32.64	32.66	3.9	2,699	0.14%
2022/04/27	25.7	32.50	1.6	32.54	32.50	24.1	2,717	0.89%
2022/04/26	0	33.20	1.8	33.18	33.13	-1.7	2,702	-0.06%
2022/04/25	7.8	33.13	3	33.36	33.14	4.8	2,755	0.17%
2022/04/22	0.2	33.62	0	0.00	33.75	0.2	2,767	0.01%
2022/04/20	0.2	33.74	0	0.00	33.91	0.2	2,903	0.01%
2022/04/19	0.6	33.81	0	0.00	33.77	0.6	2,957	0.02%
2022/04/18	0.4	33.79	1	33.64	33.65	-0.6	3,020	-0.02%
2022/04/15	0.5	33.84	0	0.00	33.80	0.5	3,005	0.02%
2022/04/14	0.6	34.39	0.8	34.39	34.33	-0.2	3,032	-0.01%
2022/04/13	10	34.00	0.1	34.33	34.42	9.9	3,076	0.32%
2022/04/12	2.1	33.69	1.8	33.89	33.87	0.3	3,155	0.01%
2022/04/11	101.2	33.87	100	33.87	33.87	1.2	3,183	0.04%	大買/
2022/04/08	1	34.25	0	0.00	34.36	1	3,189	0.03%
2022/04/07	10.9	34.34	0	0.00	34.19	10.9	3,188	0.34%
2022/04/06	2.5	34.54	2	34.65	34.75	0.5	3,190	0.01%
2022/04/01	1.1	34.77	1	34.78	34.93	0.1	3,185	0.00%
2022/03/31	0	35.18	2	35.17	35.13	-2	3,199	-0.06%
2022/03/30	0	0.00	0.1	35.17	35.22	-0.1	3,214	0.00%
2022/03/29	8	34.88	0	0.00	34.85	8	3,240	0.25%
2022/03/28	0	34.60	0	0.00	34.82	0	3,237	0.00%
2022/03/23	1	35.10	1.3	35.03	35.13	-0.3	3,213	-0.01%
2022/03/22	0.1	34.78	0.8	34.75	34.78	-0.8	3,215	-0.02%
2022/03/21	4.2	34.85	0.9	34.86	34.78	3.3	3,236	0.10%
2022/03/18	0	34.70	11.9	34.63	34.65	-11.9	3,267	-0.36%
2022/03/17	3	34.57	1.5	34.65	34.71	1.5	3,255	0.04%
2022/03/16	0.3	33.64	0	0.00	33.74	0.3	3,232	0.01%
2022/03/15	5.5	33.69	0.8	33.95	33.60	4.7	3,196	0.15%
2022/03/14	0.2	34.30	0	0.00	34.22	0.2	3,174	0.01%
2022/03/11	1.6	34.36	0	0.00	34.22	1.6	3,183	0.05%
2022/03/10	0.3	34.67	0.5	34.52	34.59	-0.2	3,198	-0.01%
2022/03/09	2.3	33.64	0.3	33.81	33.78	2	3,201	0.06%
2022/03/08	12.1	33.58	6	33.61	33.34	6.1	3,213	0.19%
2022/03/07	11.1	34.44	3.5	34.61	34.15	7.6	3,115	0.24%
2022/03/04	1.1	35.15	0	0.00	35.17	1.1	2,999	0.04%
2022/03/03	0.2	35.54	0	0.00	35.49	0.2	3,051	0.01%
2022/03/02	0.1	35.39	0.9	35.39	35.42	-0.7	3,167	-0.02%
2022/03/01	0	0.00	0.1	35.59	35.61	-0.1	3,174	0.00%
2022/02/25	2.2	35.17	0	0.00	35.16	2.2	3,187	0.07%
2022/02/24	3.5	35.38	0	0.00	35.18	3.5	3,203	0.11%
2022/02/23	0.8	36.06	1	35.96	36.05	-0.3	3,151	-0.01%
2022/02/22	5.1	35.84	1	35.83	35.92	4.1	3,199	0.13%
2022/02/21	0	0.00	0.2	36.29	36.38	-0.2	3,173	-0.01%
2022/02/18	0.2	36.42	0	0.00	36.39	0.2	3,219	0.01%
2022/02/17	0	0.00	10	36.52	36.45	-10	3,415	-0.29%
2022/02/16	0	0.00	7.1	36.35	36.44	-7.1	3,466	-0.20%
2022/02/15	5	36.01	0	0.00	35.90	5	3,491	0.14%
2022/02/14	2	36.00	4	35.97	36.05	-2	3,510	-0.06%
2022/02/11	5	36.51	4.1	36.51	36.52	0.9	3,508	0.03%
2022/02/10	0	0.00	3.3	36.38	36.56	-3.3	3,526	-0.09%
2022/02/09	0	0.00	1	36.22	36.23	-1	3,553	-0.03%
2022/02/08	1	36.14	1	36.10	36.00	0	3,562	0.00%
2022/02/07	5	35.78	0	0.00	35.96	5	3,577	0.14%
2022/01/26	0	35.70	0	0.00	35.65	0	3,545	0.00%
2022/01/25	20.8	35.55	1	35.58	35.71	19.8	3,521	0.56%
2022/01/24	0.6	35.93	4	36.09	36.08	-3.5	3,437	-0.10%
2022/01/21	6.5	35.88	5	35.80	35.81	1.5	3,401	0.04%
2022/01/20	1.8	36.47	3	36.38	36.50	-1.2	3,326	-0.04%
2022/01/19	1.2	36.58	2	36.63	36.45	-0.8	3,294	-0.02%
2022/01/18	5	36.97	2	36.98	36.85	3	3,270	0.09%
2022/01/17	0	0.00	9.3	37.19	37.24	-9.3	3,197	-0.29%
2022/01/14	2	36.66	8	36.84	36.89	-6	3,138	-0.19%
2022/01/13	6	36.67	1	36.71	36.80	5	3,064	0.16%
2022/01/12	0	0.00	3	36.61	36.61	-3	3,001	-0.10%
2022/01/11	0	0.00	3.8	36.27	36.40	-3.8	2,953	-0.13%
2022/01/10	1	35.78	0	0.00	36.12	1	2,905	0.03%
2022/01/07	1	36.18	0	0.00	36.00	1	2,881	0.03%
2022/01/05	5.6	36.62	4	36.77	36.56	1.6	2,785	0.06%
2022/01/04	2.3	36.46	26	36.52	36.61	-23.7	2,711	-0.87%
2022/01/03	0	0.00	2.3	36.07	36.00	-2.3	2,651	-0.09%
2021/12/30	1.4	35.93	0.3	35.92	35.86	1.1	2,632	0.04%
2021/12/29	1	35.88	13	35.90	35.97	-12	2,665	-0.45%
2021/12/28	3	35.83	1.7	35.66	35.83	1.3	2,685	0.05%
2021/12/27	0	0.00	2.7	35.57	35.56	-2.7	2,680	-0.10%
2021/12/24	0	35.34	0.3	35.42	35.35	-0.3	2,718	-0.01%
2021/12/23	0	0.00	16.1	35.30	35.30	-16.1	2,705	-0.60%
2021/12/22	0	35.12	0	0.00	35.13	0	2,717	0.00%
2021/12/21	0	0.00	1.1	34.95	35.12	-1.1	2,723	-0.04%
2021/12/20	1.4	35.04	0	0.00	34.85	1.4	2,727	0.05%
2021/12/17	0.5	35.15	7	35.07	35.15	-6.5	2,716	-0.24%
2021/12/16	2.1	35.18	4	35.09	35.18	-1.9	2,723	-0.07%
2021/12/15	0	0.00	1	34.84	34.80	-1	2,746	-0.04%
2021/12/14	7	34.82	7	34.76	34.85	0	2,734	0.00%
2021/12/13	0	0.00	4	35.20	35.07	-4	2,716	-0.15%
2021/12/09	0	0.00	1.3	35.19	35.29	-1.3	2,711	-0.05%
2021/12/08	0	0.00	8	35.38	35.26	-8	2,702	-0.30%
2021/12/06	1	34.85	0	0.00	35.07	1	2,676	0.04%
2021/12/03	0	0.00	1	35.10	35.11	-1	2,670	-0.04%
2021/12/02	0	0.00	2	35.07	35.08	-2	2,669	-0.07%
2021/12/01	0	34.45	1.2	34.69	34.78	-1.2	2,677	-0.04%
2021/11/30	2.2	34.52	0.1	34.64	34.34	2.1	2,684	0.08%
2021/11/29	11.1	34.35	2.8	34.38	34.24	8.3	2,672	0.31%
2021/11/26	15.3	34.42	0	0.00	34.36	15.3	2,617	0.59%
2021/11/25	5.1	34.80	0	0.00	34.88	5.1	2,529	0.20%
2021/11/24	8.1	34.87	1.3	34.85	34.86	6.8	2,550	0.27%
2021/11/23	0	35.11	1.6	35.05	35.01	-1.6	2,541	-0.06%
2021/11/19	0.2	35.36	1	35.41	35.35	-0.8	2,525	-0.03%
2021/11/18	1	35.24	0	0.00	35.31	1	2,476	0.04%
2021/11/17	0.1	35.10	10	35.02	35.06	-9.9	2,479	-0.40%
2021/11/16	29.6	34.99	0	0.00	34.99	29.6	2,462	1.20%
2021/11/15	4.6	36.70	1.3	36.72	36.75	3.2	2,317	0.14%
2021/11/12	4	36.43	1.3	36.42	36.43	2.7	2,296	0.12%
2021/11/11	4	36.26	2.2	36.33	36.32	1.8	2,265	0.08%
2021/11/10	1	36.50	2	36.53	36.53	-1	2,277	-0.04%
2021/11/09	6	36.59	4.6	36.58	36.57	1.4	2,265	0.06%
2021/11/08	1	35.99	8.5	36.08	36.20	-7.5	2,246	-0.33%
2021/11/05	1	35.61	10.2	35.69	35.85	-9.1	2,213	-0.41%
2021/11/04	10	35.54	1	35.70	35.44	9	2,199	0.41%
2021/11/03	2.2	35.49	1	35.53	35.55	1.2	2,170	0.05%
2021/11/02	2	35.52	3.9	35.58	35.41	-1.9	2,192	-0.09%
2021/11/01	0	0.00	1.2	35.39	35.37	-1.2	2,171	-0.06%
2021/10/28	0	0.00	1	35.50	35.44	-1	2,188	-0.05%
2021/10/26	0	0.00	5	35.52	35.44	-5	2,213	-0.23%
2021/10/25	1	34.98	0	0.00	35.21	1	2,207	0.05%
2021/10/22	1	35.04	1	35.24	35.25	0	2,267	0.00%
2021/10/21	0.2	35.38	2.1	35.50	35.15	-1.9	2,299	-0.08%
2021/10/20	0	0.00	6	35.36	35.30	-6	2,324	-0.26%
2021/10/19	0	0.00	1	35.32	35.31	-1	2,325	-0.04%
2021/10/18	0	0.00	6.2	35.16	34.99	-6.2	2,325	-0.27%
2021/10/15	0	0.00	25.2	34.81	35.09	-25.2	2,334	-1.08%
2021/10/14	0	34.28	5	34.50	34.21	-5	2,355	-0.21%
2021/10/13	5	34.10	1	34.10	34.16	4	2,379	0.17%
2021/10/12	12.7	34.10	1.7	34.28	34.32	11	2,420	0.45%
2021/10/07	0	0.00	4	34.84	34.86	-4	2,443	-0.16%
2021/10/06	2.1	34.12	1	34.52	34.27	1.1	2,450	0.04%
2021/10/05	7.1	33.96	2.2	34.14	34.26	4.9	2,436	0.20%
2021/10/04	1.4	34.58	0	0.00	34.39	1.4	2,420	0.06%
2021/10/01	7.6	34.64	1.8	34.70	34.55	5.8	2,412	0.24%
2021/09/30	6	34.96	0.4	35.12	35.18	5.6	2,367	0.24%
2021/09/29	13.4	35.17	2.4	35.22	35.13	11.1	2,385	0.46%
2021/09/28	0	0.00	1	35.64	35.74	-1	2,372	-0.04%
2021/09/27	0.3	36.05	1.2	35.99	35.99	-0.9	2,374	-0.04%
2021/09/24	0	0.00	1	35.90	35.87	-1	2,371	-0.04%
2021/09/23	0	0.00	3	35.63	35.59	-3	2,394	-0.13%
2021/09/22	12.1	35.15	4	35.18	35.26	8.1	2,387	0.34%
2021/09/17	1	35.88	1	36.15	36.00	0	2,362	0.00%
2021/09/14	0	0.00	0.1	36.25	36.17	-0.1	2,359	0.00%
2021/09/13	0	0.00	1	36.22	36.14	-1	2,360	-0.04%
2021/09/10	0	0.00	5	36.23	36.24	-5	2,384	-0.21%
2021/09/08	3	35.83	3	36.06	35.91	0	2,371	0.00%
2021/09/07	0	36.25	0.3	36.20	36.20	-0.3	2,362	-0.01%
2021/09/06	1	36.37	14.3	36.47	36.33	-13.3	2,352	-0.56%
2021/09/03	1	36.29	34.1	36.24	36.28	-33.1	2,319	-1.43%
2021/09/02	3	35.85	1.1	35.93	35.77	1.9	2,297	0.08%
2021/09/01	2.1	36.06	2.7	36.06	36.10	-0.6	2,280	-0.03%
2021/08/31	0	0.00	11	35.98	36.16	-11	2,263	-0.49%
2021/08/30	0	0.00	3.4	35.78	35.94	-3.4	2,269	-0.15%
2021/08/27	0	0.00	2	35.49	35.57	-2	2,246	-0.09%
2021/08/26	0	0.00	2	35.21	35.24	-2	2,232	-0.09%
2021/08/25	0	0.00	4.2	34.80	35.09	-4.2	2,203	-0.19%
2021/08/23	0	0.00	1	34.23	34.48	-1	2,227	-0.04%
2021/08/20	0.7	33.95	0	0.00	33.68	0.7	2,233	0.03%
2021/08/19	8.7	33.98	0	0.00	33.88	8.7	2,206	0.40%
2021/08/18	3	34.35	2	34.37	34.63	1	2,172	0.05%
2021/08/17	2.7	34.55	0.4	34.55	34.44	2.3	2,148	0.11%
2021/08/16	2.1	34.73	0	0.00	34.81	2.1	2,146	0.10%
2021/08/13	2.6	34.87	0	0.00	34.84	2.6	2,122	0.12%
2021/08/12	0.1	35.16	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	1.1	35.16	0	0.00	35.26	1.1	2,129	0.05%
2021/08/09	0	35.49	0	0.00	35.61	0	2,252	0.00%
2021/08/04	0	0.00	0.4	35.79	35.82	-0.4	2,490	-0.02%
2021/08/03	0	0.00	1.1	35.59	35.60	-1.1	2,545	-0.04%
2021/07/29	0	35.05	1	34.85	35.15	-1	2,590	-0.04%
2021/07/28	3.3	34.62	0	0.00	34.65	3.3	2,622	0.12%
2021/07/27	1.2	34.97	0.1	35.06	34.98	1.1	2,608	0.04%
2021/07/26	0	35.20	0	0.00	35.06	0	2,604	0.00%
2021/07/23	0	0.00	0.4	35.49	35.36	-0.4	2,576	-0.02%
2021/07/22	0	0.00	1.2	35.48	35.37	-1.2	2,579	-0.05%
2021/07/21	7.2	35.26	0.3	35.10	35.06	6.9	2,606	0.26%
2021/07/20	6.7	35.27	1.4	35.50	35.23	5.3	2,628	0.20%
2021/07/19	0	35.70	1	35.58	35.65	-1	2,610	-0.04%
2021/07/16	1	35.83	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	4.8	36.39	36.46	-4.8	2,583	-0.18%
2021/07/13	0	0.00	3.6	36.21	36.11	-3.6	2,569	-0.14%
2021/07/12	3	35.93	1.8	36.04	35.90	1.2	2,582	0.04%
2021/07/09	7.3	35.48	0.2	35.54	35.61	7.1	2,575	0.27%
2021/07/08	1	36.02	0.2	35.88	35.88	0.8	2,574	0.03%
2021/07/07	0	0.00	1.2	36.01	35.94	-1.2	2,591	-0.05%
2021/07/06	0	0.00	1	36.23	36.08	-1	2,596	-0.04%
2021/07/05	1.7	36.01	10.3	36.06	36.05	-8.6	2,583	-0.33%
2021/07/02	0	0.00	0.2	35.70	35.65	-0.2	2,570	-0.01%
2021/07/01	0	0.00	0	35.76	35.67	0	2,576	0.00%
2021/06/30	0	0.00	3	35.82	35.80	-3	2,604	-0.12%
2021/06/29	0	0.00	3.1	35.58	35.60	-3.1	2,597	-0.12%
2021/06/28	0.2	35.47	2	35.54	35.53	-1.8	2,615	-0.07%
2021/06/25	0	0.00	7	35.59	35.36	-7	2,637	-0.27%
2021/06/24	0	0.00	2	35.41	35.30	-2	2,641	-0.08%
2021/06/23	0	0.00	4	35.16	35.35	-4	2,657	-0.15%
2021/06/22	2	34.80	0.2	34.86	34.72	1.8	2,656	0.07%
2021/06/21	5.8	34.93	1	35.30	34.80	4.8	2,696	0.18%
2021/06/18	3	35.47	0	0.00	35.45	3	2,684	0.11%
2021/06/17	1	35.35	4.1	35.40	35.60	-3.1	2,692	-0.12%
2021/06/15	0.4	35.56	1.1	35.60	35.64	-0.7	2,742	-0.03%
2021/06/11	0	0.00	1	35.35	35.35	-1	2,757	-0.04%
2021/06/10	0	0.00	1.4	35.17	35.29	-1.4	2,797	-0.05%
2021/06/08	0	35.11	0	0.00	35.06	0	2,845	0.00%
2021/06/07	2.2	34.71	3.2	34.97	35.19	-1	2,861	-0.04%
2021/06/04	1	35.07	3	35.16	35.20	-2	2,856	-0.07%
2021/06/03	1	35.41	3.3	35.40	35.39	-2.3	2,871	-0.08%
2021/05/31	0	0.00	1.9	35.09	35.10	-1.9	2,960	-0.07%
2021/05/28	0	0.00	2.1	34.77	34.80	-2.1	2,963	-0.07%
2021/05/27	3	34.08	2	34.10	34.21	1	3,017	0.03%
2021/05/25	2	34.09	4.5	34.30	34.40	-2.5	3,093	-0.08%
2021/05/24	0	0.00	0.4	33.83	33.89	-0.4	3,126	-0.01%
2021/05/21	0	0.00	3	33.83	33.90	-3	3,131	-0.10%
2021/05/20	0	0.00	1	33.50	33.46	-1	3,156	-0.03%
2021/05/19	1.1	33.56	1	33.88	33.68	0.1	3,177	0.00%
2021/05/18	0.2	33.41	55	33.49	33.85	-54.8	3,196	-1.71%
2021/05/17	53.6	32.33	11	32.56	32.87	42.6	3,248	1.31%
2021/05/14	4.1	33.01	21	33.06	33.12	-17	3,186	-0.53%
2021/05/13	18.4	32.78	16.5	32.84	32.75	1.9	3,138	0.06%
2021/05/12	17.5	32.82	13.1	32.53	33.20	4.4	3,073	0.14%
2021/05/11	7.7	34.71	2.4	34.55	34.45	5.3	2,983	0.18%
2021/05/10	1	35.57	3	35.48	35.48	-2	2,965	-0.07%
2021/05/07	1	35.30	4.6	35.42	35.60	-3.6	2,999	-0.12%
2021/05/06	1.3	34.85	1	35.16	35.01	0.3	3,003	0.01%
2021/05/05	0.4	34.86	0	0.00	34.72	0.4	3,006	0.01%
2021/05/04	3.9	34.85	5.5	34.79	34.82	-1.6	3,026	-0.05%
2021/05/03	7.1	35.23	6	35.37	35.21	1.1	3,018	0.04%
2021/04/29	5.1	35.90	5.6	35.90	35.73	-0.5	3,039	-0.02%
2021/04/28	3.1	35.66	1.9	35.66	35.70	1.2	3,081	0.04%
2021/04/27	14	35.71	2.2	35.78	35.76	11.8	3,129	0.38%
2021/04/26	1	35.71	2.1	35.64	35.76	-1.1	3,125	-0.04%
2021/04/23	0.1	35.01	1	35.16	35.28	-1	3,138	-0.03%
2021/04/22	1.1	35.02	0.1	35.23	34.96	1	3,155	0.03%
2021/04/21	1.1	35.17	5.8	35.17	35.07	-4.7	3,162	-0.15%
2021/04/20	0	0.00	2.2	35.27	35.38	-2.2	3,185	-0.07%
2021/04/19	0.1	35.24	9	35.28	35.34	-8.9	3,233	-0.28%
2021/04/16	3	35.04	4	35.41	35.19	-1	3,248	-0.03%
2021/04/15	0.2	34.95	41.4	34.98	35.10	-41.2	3,263	-1.26%
2021/04/14	0	0.00	1	34.62	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	5	34.88	34.59	-5	3,305	-0.15%
2021/04/12	0	0.00	1	34.56	34.62	-1	3,316	-0.03%
2021/04/09	0	0.00	3	34.68	34.65	-3	3,314	-0.09%
2021/04/08	0.3	34.65	0.4	34.55	34.68	-0.1	3,306	0.00%
2021/04/07	0.4	34.49	2.1	34.47	34.54	-1.7	3,312	-0.05%
2021/04/06	0.1	34.44	9	34.47	34.49	-8.9	3,305	-0.27%
2021/04/01	1	33.94	6	34.05	34.00	-5	3,287	-0.15%
2021/03/31	0	0.00	6.1	33.83	33.78	-6.1	3,276	-0.19%
2021/03/26	3	33.44	4.6	33.55	33.65	-1.6	3,235	-0.05%
2021/03/25	3	32.92	2.3	33.09	33.14	0.7	3,234	0.02%
2021/03/24	1	33.00	2	33.05	33.01	-1	3,231	-0.03%
2021/03/23	0.1	33.46	1	33.57	33.40	-0.9	3,202	-0.03%
2021/03/22	9	33.15	4.6	33.35	33.42	4.4	3,216	0.14%
2021/03/19	3.1	33.33	2	33.39	33.31	1.1	3,226	0.03%
2021/03/18	1	33.85	3	33.93	33.73	-2	3,189	-0.06%
2021/03/17	1	33.68	1	33.75	33.63	0	3,196	0.00%
2021/03/16	0	0.00	2	34.02	33.85	-2	3,223	-0.06%
2021/03/15	1	33.79	2.3	33.81	33.80	-1.3	3,211	-0.04%
2021/03/11	0	0.00	7.9	33.64	33.70	-7.9	3,241	-0.24%
2021/03/10	1.1	33.17	5.4	33.10	33.13	-4.3	3,240	-0.13%
2021/03/09	6.1	32.84	4.1	32.95	33.02	2	3,221	0.06%
2021/03/08	1	33.34	2	33.47	33.06	-1	3,225	-0.03%
2021/03/05	9	32.91	2	33.61	33.04	7	3,194	0.22%
2021/03/04	10.9	33.23	2	33.35	33.28	8.9	3,196	0.28%
2021/03/03	2.1	33.60	2	33.40	33.86	0.1	3,138	0.00%
2021/03/02	5	33.73	0	0.00	33.75	5	3,135	0.16%
2021/02/26	10.2	33.64	0	0.00	33.79	10.2	3,086	0.33%
2021/02/24	4	34.24	0	0.00	34.07	4	3,056	0.13%
2021/02/23	3.1	34.35	0.7	34.32	34.60	2.3	3,019	0.08%
2021/02/22	5	34.65	0.6	34.67	34.57	4.4	3,011	0.15%
2021/02/19	1.3	34.72	1	34.52	34.67	0.3	2,983	0.01%
2021/02/18	1.2	35.02	1.1	35.07	34.92	0.1	2,987	0.00%
2021/02/17	2	34.60	6	34.72	34.91	-4	3,012	-0.13%
2021/02/05	1.2	33.46	14	33.51	33.45	-12.8	2,945	-0.43%
2021/02/04	1	33.13	5	33.32	33.16	-4	2,911	-0.14%
2021/02/03	0.1	33.41	1	33.37	33.37	-0.9	2,927	-0.03%
2021/02/02	31.1	33.46	7	33.40	33.40	24.1	2,918	0.82%
2021/02/01	1	32.41	3.8	32.28	32.49	-2.8	2,921	-0.09%
2021/01/29	3.1	32.07	1	32.50	31.96	2.1	2,905	0.07%
2021/01/28	5.1	32.39	5.8	32.49	32.35	-0.7	2,873	-0.03%
2021/01/27	1	33.21	6.2	33.05	33.05	-5.2	2,847	-0.18%
2021/01/26	14	33.00	0.1	33.68	33.03	13.9	2,825	0.49%
2021/01/25	3	33.63	27.2	33.59	33.63	-24.2	2,776	-0.87%
2021/01/22	5	34.01	0	0.00	34.03	5	2,779	0.18%
2021/01/21	6.2	34.36	7.6	34.33	34.52	-1.4	2,768	-0.05%
2021/01/20	3	33.73	1	33.64	33.55	2	2,746	0.07%
2021/01/19	0.5	33.33	9.7	33.23	33.55	-9.2	2,717	-0.34%
2021/01/18	11	32.60	0.3	32.85	32.81	10.8	2,725	0.39%
2021/01/15	1	33.20	3.4	33.32	32.81	-2.4	2,685	-0.09%
2021/01/14	0.2	33.00	0	0.00	32.90	0.2	2,671	0.01%
2021/01/13	0	0.00	5.8	32.76	33.11	-5.8	2,662	-0.22%
2021/01/12	1.1	32.57	1	32.36	32.51	0.1	2,650	0.00%
2021/01/11	2	32.29	6.5	32.37	32.50	-4.5	2,626	-0.17%
2021/01/08	0.2	32.25	2.5	32.08	32.33	-2.4	2,641	-0.09%
2021/01/07	1.8	31.64	7	31.39	31.76	-5.3	2,629	-0.20%
2021/01/06	10	31.04	7	31.22	31.15	3	2,621	0.11%
2021/01/04	3	30.82	8.2	30.82	30.87	-5.2	2,624	-0.20%
2020/12/31	1	30.39	1	30.38	30.41	0	2,666	0.00%
2020/12/30	0	0.00	0.5	30.03	30.29	-0.5	2,687	-0.02%
2020/12/29	0.1	29.82	1	29.89	29.85	-0.9	2,707	-0.03%
2020/12/28	3	29.76	2	29.73	29.87	1	2,733	0.04%
2020/12/25	0	0.00	1.5	29.52	29.55	-1.5	2,726	-0.06%
2020/12/24	0	0.00	1.1	29.53	29.48	-1.1	2,737	-0.04%
2020/12/23	0.2	29.29	0	0.00	29.40	0.2	2,774	0.01%
2020/12/22	0.1	29.40	0	29.66	29.34	0.1	2,792	0.00%
2020/12/21	1	29.40	1	29.50	29.68	0	2,827	0.00%
2020/12/18	0.1	29.45	0	0.00	29.40	0.1	2,830	0.00%
2020/12/17	0	0.00	0.1	29.41	29.44	-0.1	2,855	0.00%
2020/12/16	0	0.00	6	29.44	29.55	-6	2,840	-0.21%
2020/12/15	1	29.10	1	29.08	29.10	0	2,819	0.00%
2020/12/14	0	0.00	2.1	29.41	29.39	-2.1	2,825	-0.07%
2020/12/11	1.2	29.52	3	29.58	29.47	-1.8	2,856	-0.06%
2020/12/10	0	0.00	1	29.53	29.55	-1	2,848	-0.04%
2020/12/09	1.1	29.79	0	29.88	29.82	1	2,819	0.04%
2020/12/08	1	29.69	2	29.78	29.80	-1	2,792	-0.04%
2020/12/07	1	29.41	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	2	29.04	29.16	-2	2,733	-0.07%
2020/12/03	0	0.00	1.8	28.79	28.82	-1.8	2,727	-0.07%
2020/12/02	1	28.75	0	0.00	28.78	1	2,736	0.04%
2020/12/01	0	0.00	0	28.52	28.62	0	2,724	0.00%
2020/11/30	0	0.00	3	28.79	28.38	-3	2,735	-0.11%
2020/11/27	3	28.66	0	0.00	28.68	3	2,714	0.11%
2020/11/25	1	28.45	0.2	28.47	28.42	0.8	2,728	0.03%
2020/11/24	0	0.00	7	28.57	28.60	-7	2,724	-0.26%
2020/11/23	0	0.00	0.3	28.70	28.76	-0.3	2,701	-0.01%
2020/11/20	0	0.00	2.2	28.41	28.45	-2.2	2,689	-0.08%
2020/11/19	0	0.00	4.2	28.42	28.44	-4.2	2,694	-0.16%
2020/11/17	0	0.00	1	28.28	28.30	-1	2,699	-0.04%
2020/11/16	0	0.00	21.9	28.55	28.75	-21.9	2,751	-0.80%
2020/11/13	0	0.00	1.7	27.88	27.97	-1.7	2,701	-0.06%
2020/11/12	0	0.00	1	27.93	27.84	-1	2,703	-0.04%
2020/11/11	1	27.65	14	27.85	27.90	-13	2,724	-0.48%
2020/11/10	2	27.50	1	27.60	27.48	1	2,712	0.04%
2020/11/09	6	27.45	5.9	27.56	27.58	0.1	2,705	0.00%
2020/11/06	1	27.24	6	27.28	27.26	-5	2,680	-0.19%
2020/11/05	1	27.04	2	27.15	27.14	-1	2,664	-0.04%
2020/11/03	0	0.00	6.3	26.74	26.74	-6.3	2,670	-0.24%
2020/11/02	1	26.28	1	26.32	26.43	0	2,700	0.00%
2020/10/30	2	26.39	0	0.00	26.33	2	2,701	0.07%
2020/10/28	5	26.85	0	0.00	26.85	5	2,666	0.19%
2020/10/27	0	26.96	0	0.00	26.94	0	2,653	0.00%
2020/10/23	0	0.00	2	27.10	27.05	-2	2,667	-0.07%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/19	0	0.00	5	27.04	27.07	-5	2,849	-0.18%
2020/10/15	1	26.90	1.1	26.91	26.96	-0.1	2,894	0.00%
2020/10/13	1	27.20	2.2	27.20	27.24	-1.2	2,916	-0.04%
2020/10/12	0	0.00	17	27.26	27.25	-17	2,917	-0.58%
2020/10/08	0	0.00	9.1	26.97	27.04	-9.1	2,900	-0.32%
2020/10/07	0	0.00	0.8	26.78	26.77	-0.8	2,926	-0.03%
2020/10/05	1	26.38	0	0.00	26.39	1	2,960	0.03%
2020/09/30	0	0.00	1.7	26.42	26.36	-1.7	2,973	-0.06%
2020/09/29	0	0.00	0.4	26.28	26.27	-0.4	2,999	-0.01%
2020/09/28	0	0.00	2	26.11	26.20	-2	3,041	-0.07%
2020/09/25	1.5	25.71	0.5	25.80	25.76	1	3,082	0.03%
2020/09/24	4	25.88	3.7	25.81	25.73	0.3	3,099	0.01%
2020/09/23	1	26.33	0	0.00	26.25	1	3,090	0.03%
2020/09/22	3	26.43	1.7	26.36	26.30	1.3	3,098	0.04%
2020/09/21	1	26.67	0	0.00	26.65	1	3,082	0.03%
2020/09/18	0	0.00	2.8	26.89	26.88	-2.8	3,123	-0.09%
2020/09/16	6	27.09	13.6	27.11	27.12	-7.6	3,148	-0.24%
2020/09/15	0	0.00	3.8	26.75	26.77	-3.8	3,128	-0.12%
2020/09/14	0	0.00	14	26.63	26.62	-14	3,126	-0.45%
2020/09/10	0	0.00	1	26.34	26.39	-1	3,138	-0.03%
2020/09/09	0	0.00	4	26.03	26.21	-4	3,178	-0.13%
2020/09/08	2	26.35	0.1	26.41	26.41	1.9	3,185	0.06%
2020/09/04	1	26.24	0	0.00	26.24	1	3,263	0.03%
2020/09/02	0	0.00	1	26.59	26.39	-1	3,311	-0.03%
2020/09/01	0	0.00	1.7	26.40	26.40	-1.7	3,362	-0.05%
2020/08/31	1.2	26.20	9	26.64	26.18	-7.8	3,373	-0.23%
2020/08/28	4	26.61	0.3	26.58	26.55	3.7	3,370	0.11%
2020/08/27	0	0.00	2	27.00	26.79	-2	3,396	-0.06%
2020/08/26	0	0.00	2	26.72	26.80	-2	3,387	-0.06%
2020/08/25	0	0.00	4.9	26.68	26.67	-4.9	3,409	-0.14%
2020/08/21	0	0.00	1	26.40	26.35	-1	3,405	-0.03%
2020/08/20	7	26.09	0	0.00	25.88	7	3,399	0.21%
2020/08/19	0	0.00	4.6	26.87	26.69	-4.6	3,354	-0.14%
2020/08/18	1	26.78	0	0.00	26.83	1	3,351	0.03%
2020/08/17	0	0.00	3	26.95	26.95	-3	3,364	-0.09%
2020/08/14	0	0.00	2	26.60	26.64	-2	3,352	-0.06%
2020/08/13	0	0.00	2	26.58	26.57	-2	3,348	-0.06%
2020/08/12	0	0.00	0.1	26.35	26.32	-0.1	3,358	0.00%
2020/08/07	1	26.82	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	3	26.83	26.82	-3	3,389	-0.09%
2020/08/05	1	26.50	3	26.53	26.56	-2	3,382	-0.06%
2020/08/04	0	0.00	5.4	26.29	26.34	-5.4	3,396	-0.16%
2020/07/31	0	0.00	3	26.51	26.51	-3	3,374	-0.09%
2020/07/30	2.4	26.50	2	26.65	26.53	0.4	3,389	0.01%
2020/07/29	1	26.31	3	26.32	26.17	-2	3,372	-0.06%
2020/07/28	1	26.97	14	27.06	26.30	-13	3,377	-0.38%
2020/07/27	0	0.00	20	26.23	26.26	-20	3,320	-0.60%
2020/07/24	0	0.00	4	25.46	25.28	-4	3,252	-0.12%
2020/07/23	0	0.00	2.1	25.32	25.34	-2.1	3,209	-0.07%
2020/07/22	0	0.00	12.3	25.35	25.40	-12.3	3,227	-0.38%
2020/07/21	0	0.00	9	25.19	25.24	-9	3,215	-0.28%
2020/07/20	2	24.86	3	24.96	24.98	-1	3,155	-0.03%
2020/07/17	2	24.96	0	0.00	25.00	2	3,144	0.06%
2020/07/16	0	0.00	2.9	24.90	24.84	-2.9	3,143	-0.09%
2020/07/15	1	25.10	0.3	24.92	25.00	0.7	3,125	0.02%
2020/07/14	1.1	24.86	1.9	24.80	24.88	-0.8	3,137	-0.03%
2020/07/13	4	24.73	6	24.72	24.79	-2	3,092	-0.06%
2020/07/10	5	24.51	2	24.50	24.48	3	3,073	0.10%
2020/07/09	0	0.00	2	24.64	24.62	-2	3,051	-0.07%
2020/07/08	0	0.00	1.3	24.52	24.54	-1.3	3,029	-0.04%
2020/07/07	1	24.38	3.9	24.37	24.39	-2.9	2,998	-0.10%
2020/07/06	0	0.00	25	24.20	24.36	-25	2,967	-0.84%
2020/07/03	1	23.90	12.1	23.87	23.91	-11.1	2,924	-0.38%
2020/07/02	0	0.00	8	23.61	23.64	-8	2,914	-0.27%
2020/06/30	1	23.23	10	23.15	23.23	-9	2,912	-0.31%
2020/06/29	3	23.11	1	23.06	23.06	2	2,938	0.07%
2020/06/24	0	0.00	5	23.33	23.28	-5	2,945	-0.17%
2020/06/23	2	23.18	5	23.18	23.19	-3	2,976	-0.10%
2020/06/22	0	0.00	1	23.10	23.07	-1	3,001	-0.03%
2020/06/19	0	0.00	1	23.07	23.05	-1	3,049	-0.03%
2020/06/17	0	0.00	0.6	23.02	23.02	-0.6	3,090	-0.02%
2020/06/16	0	0.00	3	23.04	23.04	-3	3,142	-0.10%
2020/06/15	2	22.84	0.3	22.78	22.61	1.7	3,201	0.05%
2020/06/12	1	22.60	4	22.86	22.88	-3	3,307	-0.09%
2020/06/11	0	0.00	2	23.35	23.09	-2	3,351	-0.06%
2020/06/10	0	0.00	8	23.29	23.39	-8	3,379	-0.24%
2020/06/09	0	0.00	4	23.20	23.19	-4	3,443	-0.12%
2020/06/08	1	23.11	14.9	23.08	23.16	-13.9	3,500	-0.40%
2020/06/05	0	0.00	5	22.79	22.88	-5	3,480	-0.14%
2020/06/04	0	0.00	4	22.67	22.68	-4	3,525	-0.11%
2020/06/03	2	22.46	2	22.51	22.55	0	3,607	0.00%
2020/06/02	0	0.00	3.6	22.24	22.22	-3.6	3,615	-0.10%
2020/06/01	3	22.17	1	22.05	22.15	2	3,621	0.06%
2020/05/28	4	21.96	0.1	21.96	21.92	3.9	3,633	0.11%
2020/05/27	5	22.04	0	0.00	22.03	5	3,695	0.14%
2020/05/26	0	0.00	0.7	22.05	22.05	-0.7	3,773	-0.02%
2020/05/25	2	21.54	0	0.00	21.74	2	3,814	0.05%
2020/05/21	1	22.01	0.7	22.00	21.99	0.3	3,876	0.01%
2020/05/19	0	0.00	0.1	21.79	21.77	-0.1	3,892	0.00%
2020/05/15	0	0.00	1.1	21.72	21.69	-1.1	3,918	-0.03%
2020/05/14	3	21.64	0	0.00	21.60	3	3,933	0.08%
2020/05/13	3	21.68	0	0.00	21.82	3	3,917	0.08%
2020/05/11	0	0.00	6	22.06	22.01	-6	3,918	-0.15%
2020/05/08	0	0.00	2	21.83	21.84	-2	3,902	-0.05%
2020/05/07	0	0.00	1.3	21.75	21.72	-1.3	3,919	-0.03%
2020/05/06	1	21.55	1	21.54	21.62	0	3,944	0.00%
2020/05/04	1	21.50	0	0.00	21.48	1	4,072	0.02%
2020/04/30	2	21.96	2	21.98	22.06	0	4,067	0.00%
2020/04/29	0	0.00	6.2	21.55	21.61	-6.2	4,106	-0.15%
2020/04/28	0	0.00	1	21.27	21.30	-1	4,214	-0.02%
2020/04/27	0	0.00	5.4	21.22	21.30	-5.4	4,314	-0.12%
2020/04/24	3	20.83	0	0.00	20.85	3	4,302	0.07%
2020/04/23	0	0.00	4.2	20.84	20.90	-4.2	4,296	-0.10%
2020/04/22	1	20.58	0	0.00	20.78	1	4,309	0.02%
2020/04/21	5	21.05	0	0.00	20.82	5	4,312	0.12%
2020/04/17	0	0.00	8.2	21.57	21.45	-8.2	4,292	-0.19%
2020/04/15	2	21.01	1	21.00	21.00	1	4,257	0.02%
2020/04/14	2	20.81	2	20.75	20.85	0	4,263	0.00%
2020/04/13	2	20.45	1	20.36	20.36	1	4,286	0.02%
2020/04/10	1	20.42	1	20.43	20.48	0	4,324	0.00%
2020/04/09	0	0.00	1	20.47	20.42	-1	4,352	-0.02%
2020/04/08	0	0.00	1.2	20.38	20.47	-1.2	4,340	-0.03%
2020/04/07	2	20.23	2	20.22	20.21	0	4,332	0.00%
2020/04/06	6	19.81	8	19.83	19.91	-2	4,325	-0.05%
2020/04/01	5	19.73	0	0.00	19.64	5	4,296	0.12%
2020/03/31	5	19.68	0	0.00	19.66	5	4,296	0.12%
2020/03/30	8	19.30	2	19.37	19.52	6	4,264	0.14%
2020/03/27	4	19.94	5	19.88	19.72	-1	4,228	-0.02%
2020/03/26	2	19.82	3	19.84	19.81	-1	4,191	-0.02%
2020/03/25	5	19.64	5	19.69	19.76	0	4,168	0.00%
2020/03/24	4	19.00	11.7	19.01	19.03	-7.7	4,128	-0.19%
2020/03/23	10	18.37	2	18.10	18.30	8	4,120	0.19%
2020/03/20	3	18.84	7	18.58	18.92	-4	4,142	-0.10%
2020/03/19	15	17.88	2.2	18.18	17.65	12.8	4,115	0.31%
2020/03/18	15	18.96	2	18.97	18.72	13	4,059	0.32%
2020/03/17	7	19.40	2.1	19.46	19.42	4.9	3,992	0.12%
2020/03/16	5	20.07	2	20.02	20.01	3	3,921	0.08%
2020/03/13	20	19.90	5.2	19.99	20.70	14.8	3,840	0.38%
2020/03/12	6	21.17	1	21.23	21.10	5	3,743	0.13%
2020/03/10	3	21.87	2.1	21.99	22.12	0.9	3,656	0.03%
2020/03/09	11	22.23	0	0.00	22.15	11	3,634	0.30%
2020/03/06	2	22.78	0	0.00	22.78	2	3,544	0.06%
2020/03/05	1	23.05	7.4	23.10	23.14	-6.4	3,521	-0.18%
2020/03/04	0	0.00	4	22.88	22.88	-4	3,554	-0.11%
2020/03/03	0	0.00	3	22.77	22.79	-3	3,562	-0.08%
2020/03/02	5	22.61	0	0.00	22.51	5	3,550	0.14%
2020/02/27	13	22.89	0.9	22.99	22.82	12.1	3,515	0.35%
2020/02/26	9	22.98	0	0.00	23.00	9	3,467	0.26%
2020/02/25	2.1	23.13	0.6	23.50	23.20	1.5	3,521	0.04%
2020/02/24	2	23.19	1	23.21	23.19	1	3,589	0.03%
2020/02/21	0	0.00	5	23.45	23.50	-5	3,657	-0.14%
2020/02/19	0	0.00	1	23.68	23.67	-1	3,717	-0.03%
2020/02/17	7	23.69	1.3	23.66	23.71	5.7	3,657	0.15%
2020/02/14	0	0.00	20	23.80	23.81	-20	3,632	-0.55%
2020/02/12	0	0.00	4	23.74	23.73	-4	3,626	-0.11%
2020/02/11	1	23.56	1	23.56	23.55	0	3,618	0.00%
2020/02/06	2	23.66	6.3	23.52	23.67	-4.3	3,608	-0.12%
2020/02/05	5	23.38	6	23.35	23.32	-1	3,577	-0.03%
2020/02/04	2	23.17	5	23.22	23.26	-3	3,463	-0.09%
2020/02/03	12	22.84	2	22.83	22.87	10	3,441	0.29%
2020/01/31	14	23.22	5.2	23.16	23.15	8.8	3,374	0.26%
2020/01/30	11	23.44	0	0.00	23.32	11	3,256	0.34%
2020/01/20	9	24.21	0.9	24.25	24.21	8.1	3,166	0.26%
2020/01/17	1	24.17	0.9	24.19	24.14	0.1	3,152	0.00%
2020/01/16	8	24.15	0	0.00	24.19	8	3,144	0.25%
2020/01/15	2	24.22	6	24.34	24.24	-4	3,115	-0.13%
2020/01/14	0	0.00	3	24.41	24.41	-3	3,099	-0.10%
2020/01/13	1	24.28	5.3	24.27	24.30	-4.3	3,073	-0.14%
2020/01/10	2	24.14	3	24.11	24.12	-1	3,057	-0.03%
2020/01/09	1	24.10	24.1	24.06	24.09	-23.1	3,038	-0.76%
2020/01/08	1	23.84	3	23.80	23.80	-2	3,040	-0.07%
2020/01/07	2	23.79	0	0.00	23.89	2	3,008	0.07%
2020/01/06	1	23.98	0.2	24.02	24.00	0.8	2,988	0.03%
2020/01/03	2.2	24.16	0	0.00	24.19	2.2	2,948	0.07%
2020/01/02	1	24.05	1.4	24.22	24.19	-0.4	2,935	-0.01%
2019/12/27	0	0.00	5.1	24.23	24.23	-5.1	2,879	-0.18%
2019/12/23	0	0.00	1	24.02	24.05	-1	2,829	-0.04%
2019/12/20	1	24.05	3	24.03	24.01	-2	2,818	-0.07%
2019/12/19	1	24.15	0	0.00	24.13	1	2,785	0.04%
2019/12/18	8	24.24	9.7	24.24	24.25	-1.7	2,750	-0.06%
2019/12/17	1	24.20	1	24.00	24.21	0	2,714	0.00%
2019/12/16	2	23.99	0.4	23.97	23.94	1.6	2,659	0.06%
2019/12/13	2	23.95	0	0.00	23.92	2	2,624	0.08%
2019/12/12	0	0.00	2	23.73	23.70	-2	2,576	-0.08%
2019/12/09	0.2	23.30	1	23.24	23.28	-0.8	2,488	-0.03%
2019/12/06	1	23.15	0	0.00	23.21	1	2,470	0.04%
2019/12/05	2	23.19	0	0.00	23.15	2	2,443	0.08%
2019/12/04	1.1	22.94	0	0.00	23.00	1.1	2,429	0.04%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/12/02	1	23.00	0.2	23.05	23.02	0.8	2,361	0.03%
2019/11/29	18	23.08	9	23.05	23.06	9	2,329	0.39%
2019/11/28	1	23.24	11	23.21	23.24	-10	2,274	-0.44%
2019/11/27	2	23.24	0	0.00	23.26	2	2,258	0.09%
2019/11/26	10	23.26	0.7	23.30	23.25	9.3	2,228	0.42%
2019/11/25	3	23.21	0	0.00	23.16	3	2,183	0.14%
2019/11/22	12	23.08	3	23.07	23.09	9	2,127	0.42%
2019/11/21	4	23.34	10	23.30	23.35	-6	1,996	-0.30%
2019/11/20	5	23.80	1.4	23.96	23.58	3.6	1,880	0.19%
2019/11/19	12	23.97	11.4	23.98	24.05	0.6	1,732	0.03%
2019/11/18	1	23.61	1	23.68	23.70	0	1,631	0.00%
2019/11/15	0	0.00	4	23.50	23.55	-4	1,597	-0.25%
2019/11/13	2	23.44	2.3	23.44	23.45	-0.3	1,570	-0.02%
2019/11/12	0	0.00	0.6	23.51	23.51	-0.6	1,566	-0.04%
2019/11/11	0	0.00	2	23.35	23.36	-2	1,546	-0.13%
2019/11/08	2	23.64	0	0.00	23.64	2	1,515	0.13%
2019/11/07	1	23.82	8	23.67	23.73	-7	1,500	-0.47%
2019/11/06	3	23.80	1	23.85	23.88	2	1,464	0.14%
2019/11/05	1	23.73	1	23.69	23.77	0	1,425	0.00%
2019/11/04	0	0.00	1	23.45	23.53	-1	1,404	-0.07%
2019/10/29	0	0.00	1	23.11	23.12	-1	1,324	-0.08%
2019/10/28	7	22.99	7	22.99	23.00	0	1,291	0.00%
2019/10/25	0	0.00	1	22.90	22.90	-1	1,253	-0.08%
2019/10/24	1	22.83	4.7	22.84	22.87	-3.7	1,234	-0.30%
2019/10/23	1	22.74	1	22.73	22.74	0	1,213	0.00%
2019/10/22	0	0.00	1	22.78	22.81	-1	1,193	-0.08%
2019/10/21	0	22.67	3.6	22.65	22.67	-3.6	1,175	-0.31%
2019/10/18	0	0.00	0.1	22.67	22.67	-0.1	1,159	-0.01%
2019/10/17	1	22.65	2	22.66	22.67	-1	1,139	-0.09%
2019/10/16	1	22.65	0	0.00	22.66	1	1,122	0.09%
2019/10/15	0	0.00	2	22.55	22.56	-2	1,089	-0.18%
2019/10/14	1	22.36	0	0.00	22.43	1	1,080	0.09%
2019/10/09	0	0.00	0.2	22.19	22.16	-0.2	1,053	-0.02%
2019/10/03	0	0.00	15	22.03	22.12	-15	943	-1.59%
2019/10/01	0	0.00	10.6	22.29	22.30	-10.6	919	-1.15%
2019/09/25	1	21.96	0.4	22.00	22.00	0.6	876	0.07%
2019/09/24	1	22.02	0	0.00	22.02	1	865	0.12%
2019/09/23	0	0.00	1	22.04	21.99	-1	850	-0.12%
2019/09/20	6	22.03	11	22.01	22.01	-5	841	-0.59%
2019/09/19	0	0.00	1	21.98	21.98	-1	832	-0.12%
2019/09/18	0	0.00	2.5	22.06	22.06	-2.5	821	-0.31%
2019/09/17	0	0.00	2	21.98	21.95	-2	801	-0.25%
2019/09/12	4	21.79	0	0.00	21.81	4	772	0.52%
2019/09/10	0	0.00	1.5	21.70	21.70	-1.5	746	-0.20%
2019/09/09	0	0.00	2.1	21.76	21.76	-2.1	740	-0.29%
2019/09/06	0	0.00	5	21.71	21.73	-5	723	-0.69%
2019/09/05	0	0.00	0.3	21.64	21.65	-0.3	705	-0.04%
2019/09/04	0	0.00	6.1	21.44	21.50	-6.1	695	-0.88%
2019/09/02	0	0.00	0.3	21.45	21.42	-0.3	673	-0.04%
2019/08/30	0	0.00	1	21.30	21.38	-1	666	-0.15%
2019/08/28	1	21.12	0.5	21.13	21.12	0.5	636	0.08%
2019/08/26	2	21.03	0	0.00	21.05	2	632	0.32%
2019/08/22	4	21.29	2	21.31	21.28	2	621	0.32%
2019/08/21	0	0.00	0.2	21.23	21.23	-0.2	617	-0.04%
2019/08/20	0	0.00	0.5	21.24	21.23	-0.5	624	-0.08%
2019/08/19	2	21.23	2	21.14	21.22	0	624	0.00%
2019/08/14	0	0.00	14.1	21.21	21.15	-14.1	601	-2.34%
2019/08/12	0	0.00	0.4	21.25	21.20	-0.4	596	-0.07%
2019/08/05	1	21.09	0	0.00	21.11	1	596	0.17%
2019/08/02	1	21.20	0	0.00	21.26	1	597	0.17%
2019/08/01	1	21.50	5	21.49	21.50	-4	596	-0.67%
2019/07/31	0	0.00	0.7	21.65	21.65	-0.7	589	-0.11%
2019/07/25	4	21.76	1.5	21.73	21.76	2.5	612	0.41%
2019/07/24	0	21.62	0	0.00	21.74	0	612	0.00%
2019/07/22	3	21.71	2	21.71	21.72	1	617	0.16%
2019/07/19	2	21.64	0	0.00	21.63	2	619	0.32%
2019/07/16	0	0.00	1	21.82	21.81	-1	614	-0.16%
2019/07/15	1	21.64	2	21.65	21.74	-1	599	-0.17%
2019/07/11	0	0.00	4	21.62	21.60	-4	589	-0.68%
2019/07/09	0	0.00	3	21.36	21.33	-3	591	-0.51%
2019/07/08	2.2	21.38	0	0.00	21.41	2.2	590	0.38%
2019/07/05	2	21.38	0	0.00	21.41	2	589	0.34%
2019/07/03	1	21.37	0.1	21.40	21.37	0.9	583	0.16%
2019/07/02	0	0.00	0.5	21.50	21.53	-0.5	596	-0.08%
2019/07/01	0	0.00	10	21.59	21.59	-10	595	-1.68%
2019/06/28	0	0.00	1.7	21.26	21.28	-1.7	588	-0.29%
2019/06/27	0	0.00	10	21.35	21.35	-10	595	-1.68%
2019/06/26	1	21.16	1	21.15	21.16	0	592	0.00%
2019/06/20	0	0.00	3	21.20	21.21	-3	589	-0.51%
2019/06/19	0	0.00	2	21.13	21.16	-2	589	-0.34%
2019/06/18	2	20.91	0	0.00	20.91	2	592	0.34%
2019/06/17	0	0.00	0.5	20.92	20.87	-0.5	592	-0.08%
2019/06/12	0	0.00	2.1	21.00	21.00	-2.1	593	-0.35%
2019/06/11	0	0.00	1	20.95	20.95	-1	590	-0.17%
2019/06/10	0	0.00	0.5	20.90	20.90	-0.5	587	-0.08%
2019/06/06	16	20.57	0.6	20.66	20.61	15.4	586	2.62%
2019/05/23	2	20.40	0	0.00	20.41	2	580	0.34%
2019/05/22	0	0.00	1	20.70	20.74	-1	582	-0.17%
2019/05/20	0	0.00	0.9	20.66	20.65	-0.9	587	-0.16%
2019/05/10	0	0.00	1	21.26	21.14	-1	568	-0.18%
2019/05/09	1	21.20	0	0.00	21.18	1	558	0.18%
2019/05/03	0	0.00	68	21.64	21.76	-68	538	-12.63%
2019/05/02	1	21.56	3	21.58	21.57	-2	523	-0.38%
2019/04/25	0	0.00	2	21.57	21.55	-2	513	-0.39%
2019/04/24	0	0.00	1	21.52	21.53	-1	515	-0.19%
2019/04/23	0	0.00	0.5	21.50	21.51	-0.5	514	-0.09%
2019/04/18	2.1	21.45	35.3	21.50	21.36	-33.2	510	-6.49%
2019/04/17	1	21.44	1	21.40	21.42	0	509	0.00%
2019/04/16	0	0.00	4	21.28	21.31	-4	506	-0.79%
2019/04/15	0	0.00	0.1	21.10	21.20	-0.1	507	-0.03%
2019/04/12	0	0.00	5	21.05	21.03	-5	515	-0.97%
2019/04/11	0	0.00	1	21.11	21.09	-1	521	-0.19%
2019/04/09	0	0.00	0.2	21.02	21.09	-0.2	519	-0.05%
2019/04/08	0	0.00	4.5	20.99	21.05	-4.5	517	-0.87%
2019/04/03	0	0.00	1	20.86	20.86	-1	514	-0.19%
2019/04/02	1	20.85	3	20.86	20.86	-2	517	-0.39%
2019/03/29	0	0.00	34	20.43	20.62	-34	508	-6.69%
2019/03/28	0	0.00	2	20.46	20.46	-2	506	-0.39%
2019/03/27	1	20.49	0	0.00	20.50	1	506	0.20%
2019/03/26	0	0.00	1	20.53	20.54	-1	507	-0.20%
2019/03/25	0	0.00	3	20.42	20.38	-3	502	-0.60%
2019/03/21	2	20.51	2	20.54	20.57	0	512	0.00%
2019/03/20	1	20.43	0	0.00	20.42	1	506	0.20%
2019/03/18	0	0.00	1	20.40	20.41	-1	515	-0.19%
2019/03/15	0	0.00	1	20.25	20.27	-1	521	-0.19%
2019/03/12	0	0.00	9	20.22	20.20	-9	586	-1.53%
2019/03/11	10	20.03	0.8	20.06	20.06	9.2	590	1.55%
2019/03/08	5	20.01	0	0.00	20.05	5	598	0.84%
2019/03/06	1	20.25	7	20.24	20.23	-6	637	-0.94%
2019/02/26	0	0.00	7	20.22	20.24	-7	658	-1.06%
2019/02/25	0	0.00	2	20.15	20.21	-2	658	-0.30%
2019/02/20	0	0.00	4.8	20.00	20.05	-4.8	670	-0.72%
2019/02/18	0	0.00	0.5	19.96	19.96	-0.5	674	-0.07%
2019/02/12	2	19.87	1	19.86	19.87	1	683	0.15%
2019/02/11	2	19.86	0.6	19.81	19.81	1.4	684	0.21%
2019/01/30	0	0.00	0	19.63	19.63	0	678	0.00%
2019/01/25	0	0.00	1	19.70	19.69	-1	681	-0.15%
2019/01/24	0	0.00	0.1	19.52	19.52	-0.1	682	-0.02%
2019/01/22	0	0.00	12	19.51	19.53	-12	690	-1.74%
2019/01/15	1	19.27	0	0.00	19.38	1	744	0.13%
2019/01/14	0	0.00	1	19.35	19.26	-1	748	-0.13%
2019/01/11	1	19.40	0	0.00	19.35	1	751	0.13%
2019/01/10	0	0.00	2	19.24	19.27	-2	754	-0.27%
2019/01/09	0	0.00	1	19.15	19.30	-1	758	-0.13%
2019/01/08	4	19.01	1	19.00	19.02	3	763	0.39%
2019/01/07	0	0.00	18.5	18.94	19.05	-18.5	775	-2.39%
2019/01/04	20	18.69	0	0.00	18.68	20	783	2.55%
2019/01/02	1	19.17	0	0.00	19.16	1	801	0.12%
2018/12/28	0	0.00	1	19.33	19.33	-1	814	-0.12%
2018/12/25	2	18.94	0	0.00	18.99	2	808	0.25%
2018/12/24	1	19.23	0	0.00	19.21	1	807	0.12%
2018/12/12	1	19.40	0	0.00	19.47	1	812	0.12%
2018/12/07	1	19.49	0	0.00	19.50	1	796	0.13%
2018/12/06	3	19.54	0	0.00	19.56	3	783	0.38%
2018/12/05	9	19.80	0	0.00	19.75	9	759	1.18%
2018/12/04	2	20.08	0	0.00	20.07	2	735	0.27%
2018/12/03	0	0.00	1	20.13	20.19	-1	731	-0.14%
2018/11/30	7	19.94	0	0.00	19.92	7	728	0.96%
2018/11/29	1	20.01	1	20.06	20.02	0	709	0.00%
2018/11/21	1	20.14	0	0.00	20.27	1	676	0.15%
2018/11/20	2	20.40	0	0.00	20.39	2	670	0.30%
2018/11/19	2	20.50	0	0.00	20.52	2	658	0.30%
2018/11/13	1	20.44	0	0.00	20.54	1	641	0.16%
2018/11/12	1	20.75	0	0.00	20.73	1	637	0.16%
2018/11/08	0	0.00	1	21.00	20.99	-1	640	-0.16%
2018/11/01	1	20.78	0	0.00	20.79	1	643	0.16%
2018/10/31	0	0.00	92	20.49	20.57	-92	637	-14.43%
2018/10/26	70	20.14	0.8	20.26	20.17	69.2	638	10.84%
2018/10/25	11	20.24	1	20.39	20.34	10	626	1.60%
2018/10/24	10	20.48	0	0.00	20.68	10	619	1.61%
2018/10/22	1	20.99	0	0.00	20.98	1	605	0.17%
2018/10/17	0	0.00	1	21.16	21.06	-1	615	-0.16%
2018/10/15	0	0.00	1	21.25	21.00	-1	624	-0.16%
2018/10/12	1	20.89	0	0.00	21.25	1	613	0.16%
2018/10/11	5	21.07	0	0.00	21.04	5	600	0.83%
2018/10/09	3	22.14	0	0.00	22.10	3	571	0.53%
2018/10/05	1	22.50	0	0.00	22.35	1	561	0.18%
2018/10/02	0	0.00	1.4	22.91	22.88	-1.4	554	-0.25%
2018/09/27	0	0.00	1	22.88	22.95	-1	560	-0.18%
2018/09/18	0	0.00	13	22.45	22.45	-13	564	-2.30%
2018/09/14	0	0.00	1	22.50	22.53	-1	575	-0.17%
2018/09/12	1	22.25	0	0.00	22.25	1	582	0.17%
2018/09/07	30	22.40	0	0.00	22.37	30	590	5.08%
2018/09/05	30	22.46	12.6	22.50	22.45	17.4	593	2.94%
2018/08/29	0	0.00	1	22.47	22.47	-1	591	-0.17%
2018/08/27	0	0.00	2	22.14	22.19	-2	596	-0.34%
2018/08/16	0	0.00	0.3	21.72	21.72	-0.3	621	-0.05%
2018/08/14	0	0.00	1	21.80	21.89	-1	622	-0.16%
2018/08/08	0	0.00	9	22.18	22.11	-9	641	-1.40%
2018/08/07	0	0.00	1	22.06	22.04	-1	635	-0.16%
2018/08/01	0	0.00	7	22.07	22.10	-7	647	-1.08%
2018/07/31	0	0.00	1	21.98	21.98	-1	642	-0.16%
2018/07/25	0	0.00	26	21.77	21.75	-26	667	-3.89%
2018/07/24	0	0.00	10	21.82	21.77	-10	662	-1.51%
2018/07/23	0.1	21.73	0	0.00	21.76	0.1	662	0.02%
2018/07/20	0	0.00	2	21.62	21.64	-2	672	-0.30%
2018/07/18	0	0.00	6	21.42	21.44	-6	686	-0.87%
2018/07/16	0	0.00	0	21.43	21.43	0	712	-0.01%
2018/07/06	1	20.92	0	0.00	20.94	1	725	0.14%
2018/06/27	0	0.00	0.7	21.02	21.00	-0.7	728	-0.10%
2018/06/20	0	0.00	3	21.12	21.17	-3	727	-0.41%
2018/06/19	5	21.08	0	0.00	21.07	5	732	0.68%
2018/06/04	0	0.00	2	21.31	21.33	-2	746	-0.27%
2018/06/01	0	0.00	1	21.16	21.16	-1	744	-0.13%
2018/05/29	0	0.00	1	21.22	21.22	-1	748	-0.14%
2018/05/24	1	21.17	0.1	21.19	21.19	0.9	755	0.11%
2018/05/22	0	0.00	2	21.30	21.22	-2	757	-0.26%
2018/04/26	0	0.00	2	20.82	20.78	-2	796	-0.25%
2018/04/23	1	21.17	0	0.00	21.15	1	778	0.13%
2018/04/11	1	21.70	0.3	21.74	21.74	0.7	778	0.09%
2018/03/31	0	0.00	0.3	21.60	21.65	-0.3	820	-0.03%
2018/03/28	5	21.59	0	0.00	21.53	5	847	0.59%
2018/03/26	10	21.43	0	0.00	21.57	10	860	1.16%
2018/03/23	20	21.41	0	0.00	21.48	20	864	2.31%
2018/03/20	0	0.00	0.1	21.72	21.72	-0.1	887	-0.02%
2018/03/14	0	0.00	0.1	21.78	21.75	-0.1	920	-0.02%
2018/03/13	0	0.00	30.1	21.88	21.89	-30.1	930	-3.24%
2018/02/21	0	0.00	0.3	21.32	21.30	-0.3	1,128	-0.02%
2018/02/12	4	20.88	1.3	20.82	20.82	2.7	1,137	0.24%
2018/02/09	1	20.48	0	0.00	20.71	1	1,151	0.09%
2018/02/08	0	0.00	5	21.03	21.04	-5	1,153	-0.43%
2018/02/07	30	21.39	0	0.00	21.32	30	1,161	2.58%
2018/02/06	16	20.93	0	0.00	21.22	16	1,172	1.36%
2018/02/05	6	21.72	0	0.00	21.77	6	1,157	0.52%
2018/02/02	1	22.05	0	0.00	22.07	1	1,156	0.09%
2018/01/29	3	22.23	0.6	22.15	22.25	2.4	1,187	0.21%
2018/01/23	2	22.24	10	22.20	22.23	-8	1,223	-0.65%
2018/01/19	0	0.00	0.7	21.85	22.00	-0.7	1,239	-0.06%
2018/01/17	0	0.00	4	21.60	21.67	-4	1,248	-0.32%
2018/01/16	0	0.00	8	21.60	21.60	-8	1,258	-0.64%
2018/01/10	0	0.00	0.2	21.35	21.35	-0.2	1,307	-0.02%
2018/01/08	0	0.00	0.1	21.40	21.42	-0.1	1,332	-0.01%