國泰股利精選30 (00701)-富邦-員林券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	27.53	27.88	0	1,604	0.00%
2024/05/09	0	0.00	1	27.40	27.32	-1	1,576	-0.06%
2024/05/07	0	27.40	0	0.00	27.44	0	1,613	0.00%
2024/05/02	0	0.00	0.7	26.93	26.95	-0.7	1,557	-0.04%
2024/04/26	0	0.00	1	26.28	26.26	-1	1,512	-0.07%
2024/04/22	1	26.37	0	0.00	26.41	1	1,555	0.06%
2024/04/19	0	0.00	2	25.88	25.89	-2	1,525	-0.13%
2024/04/18	0	0.00	0	26.09	26.30	0	1,498	0.00%
2024/04/15	0	0.00	0	26.50	26.57	0	1,499	0.00%
2024/04/12	0	26.47	0	0.00	26.49	0	1,488	0.00%
2024/04/10	1	26.70	0	26.72	26.70	1	1,485	0.07%
2024/04/09	1	26.74	0	0.00	26.78	1	1,507	0.07%
2024/04/08	0	0.00	0	26.39	26.54	0	1,496	0.00%
2024/04/03	0	26.54	0	0.00	26.37	0	1,500	0.00%
2024/04/02	0	0.00	0	26.62	26.59	0	1,556	0.00%
2024/04/01	0	26.57	0	0.00	26.61	0	1,586	0.00%
2024/03/28	0	0.00	1	26.48	26.43	-1	1,462	-0.07%
2024/03/27	0	0.00	1	26.52	26.53	-1	1,436	-0.07%
2024/03/22	10	26.33	0	0.00	26.27	10	1,411	0.71%
2024/03/21	0	0.00	1	26.42	26.39	-1	1,408	-0.07%
2024/03/15	0	0.00	0.4	26.20	26.38	-0.4	1,411	-0.02%
2024/03/08	0	0.00	0.5	25.58	25.65	-0.5	1,327	-0.04%
2024/03/06	5	25.45	23	25.44	25.47	-18	1,291	-1.39%
2024/03/04	0	0.00	20	25.31	25.36	-20	1,275	-1.57%
2024/03/01	0	0.00	15	25.36	25.40	-15	1,289	-1.16%
2024/02/27	9	25.24	0	0.00	25.24	9	1,295	0.69%
2024/02/23	0	0.00	3	25.41	25.32	-3	1,231	-0.24%
2024/02/20	0	0.00	4	25.47	25.47	-4	1,226	-0.33%
2024/02/16	0	0.00	2	25.10	25.16	-2	1,218	-0.16%
2024/02/15	0	0.00	0.3	25.05	25.08	-0.3	1,215	-0.03%
2024/02/05	0.2	25.11	0	0.00	25.01	0.2	1,209	0.02%
2024/01/30	0.2	25.15	0	0.00	25.05	0.2	1,173	0.02%
2024/01/25	0	0.00	1	24.99	25.00	-1	1,167	-0.09%
2024/01/18	0.1	24.68	0	0.00	24.70	0.1	1,180	0.01%
2024/01/17	2	24.82	2	24.81	24.70	0	1,181	0.00%
2024/01/16	4	25.79	0	0.00	25.80	4	1,179	0.34%
2024/01/15	0	0.00	1	26.02	26.03	-1	1,151	-0.09%
2024/01/12	1	26.03	0	0.00	26.03	1	1,166	0.09%
2024/01/11	1	26.12	0	0.00	26.14	1	1,175	0.09%
2024/01/09	1	26.30	0	0.00	26.18	1	1,195	0.08%
2024/01/08	0	0.00	1	26.26	26.25	-1	1,198	-0.08%
2024/01/03	0.2	26.14	0	0.00	26.11	0.2	1,216	0.02%
2024/01/02	0.1	26.34	0	0.00	26.38	0.1	1,206	0.01%
2023/12/28	0.3	26.28	0	0.00	26.41	0.3	1,226	0.02%
2023/12/27	1	26.11	0	0.00	26.30	1	1,165	0.09%
2023/12/20	2	26.15	0	0.00	26.18	2	1,124	0.18%
2023/12/19	0	0.00	3	26.15	26.13	-3	1,102	-0.27%
2023/12/15	1	26.35	0	0.00	26.31	1	1,108	0.09%
2023/12/08	0	0.00	1	26.10	26.11	-1	1,136	-0.09%
2023/12/07	0	0.00	1	26.07	26.03	-1	1,147	-0.09%
2023/12/01	0.1	26.02	0	0.00	26.01	0.1	1,173	0.01%
2023/11/20	0.2	25.70	1	25.70	25.75	-0.8	1,178	-0.07%
2023/11/15	0	0.00	1	25.44	25.55	-1	1,163	-0.09%
2023/11/03	0	0.00	5	25.05	25.07	-5	1,250	-0.40%
2023/10/26	1	24.40	0	0.00	24.38	1	1,471	0.07%
2023/10/13	0	0.00	0	25.75	25.55	0	1,731	0.00%
2023/10/06	0	25.58	10	25.61	25.60	-10	1,849	-0.54%
2023/10/05	0	0.00	12	25.40	25.41	-12	1,860	-0.64%
2023/09/13	0.2	25.54	0	0.00	25.58	0.2	1,845	0.01%
2023/09/11	0.1	25.42	0	0.00	25.45	0.1	1,853	0.00%
2023/08/30	0	0.00	1.5	26.01	25.95	-1.5	1,842	-0.08%
2023/08/29	0	0.00	3	25.75	25.85	-3	1,853	-0.16%
2023/08/25	0.1	25.85	0	0.00	25.75	0.1	1,855	0.00%
2023/08/23	0	0.00	6	25.95	26.11	-6	1,836	-0.33%
2023/08/17	1	26.06	0	0.00	26.22	1	1,809	0.06%
2023/08/15	0	0.00	114.5	26.31	26.28	-114.5	1,778	-6.44%	大賣/鉅額交易
2023/08/14	1	26.22	0	0.00	26.22	1	1,768	0.06%
2023/08/04	0	0.00	0	26.27	26.27	0	1,684	0.00%
2023/08/01	0	0.00	2	26.76	26.87	-2	1,587	-0.13%
2023/07/31	0	26.82	0	0.00	26.76	0	1,536	0.00%
2023/07/27	1	27.52	2	27.32	27.24	-1	1,459	-0.07%
2023/07/25	1	27.18	0	0.00	27.04	1	1,391	0.07%
2023/07/19	0	0.00	0	26.41	26.12	0	1,234	0.00%
2023/07/18	0	0.00	1	26.44	26.49	-1	1,180	-0.08%
2023/07/17	0	26.40	0.5	26.30	26.30	-0.5	1,137	-0.04%
2023/07/14	0	0.00	9.7	26.05	26.15	-9.7	1,100	-0.89%
2023/07/06	0	25.00	0	0.00	24.92	0	951	0.00%
2023/07/03	0	0.00	0.4	25.25	25.26	-0.4	902	-0.04%
2023/06/30	0	0.00	0.1	25.00	24.99	-0.1	889	-0.01%
2023/06/29	0	0.00	2	24.97	24.99	-2	885	-0.23%
2023/06/26	0	0.00	5	25.12	25.13	-5	854	-0.58%
2023/06/21	0	0.00	2.2	25.10	25.13	-2.2	851	-0.26%
2023/06/19	0	0.00	0.8	25.04	25.03	-0.8	842	-0.09%
2023/06/09	0	0.00	1	24.66	24.63	-1	806	-0.12%
2023/06/08	2	24.44	2	24.48	24.40	0	817	0.00%
2023/06/07	0	0.00	2.5	24.54	24.52	-2.5	852	-0.29%
2023/06/06	0	0.00	2	24.37	24.36	-2	856	-0.23%
2023/06/05	1	24.28	0	0.00	24.31	1	856	0.12%
2023/06/02	0	0.00	0.3	24.33	24.28	-0.3	864	-0.03%
2023/05/31	0	0.00	2.2	24.18	24.05	-2.2	885	-0.24%
2023/05/29	0	0.00	1	24.05	24.04	-1	901	-0.11%
2023/05/26	0	0.00	1	23.89	23.86	-1	888	-0.11%
2023/05/25	0	0.00	6	23.75	23.79	-6	891	-0.67%
2023/05/19	0	0.00	10	23.75	23.76	-10	923	-1.08%
2023/05/04	0.1	23.23	0	0.00	23.27	0.1	1,012	0.01%
2023/04/25	0.1	23.02	0	0.00	22.98	0.1	1,139	0.01%
2023/04/24	0	0.00	3	23.14	23.14	-3	1,138	-0.26%
2023/04/14	0	0.00	5	23.10	23.11	-5	1,238	-0.40%
2023/03/30	0	0.00	15	22.73	22.72	-15	1,288	-1.16%
2023/03/28	3.1	22.65	0	0.00	22.64	3.1	1,299	0.24%
2023/03/20	0	0.00	0	22.22	22.18	0	1,294	0.00%
2023/03/15	1.1	22.23	0.2	22.30	22.22	0.9	1,275	0.07%
2023/03/10	0.2	22.37	0	0.00	22.35	0.2	1,271	0.02%
2023/03/08	0.2	22.66	0	0.00	22.67	0.2	1,249	0.02%
2023/03/06	2	22.63	0.4	22.62	22.59	1.7	1,239	0.13%
2023/03/03	6	22.45	0	0.00	22.45	6	1,221	0.49%
2023/02/24	0.4	22.54	0	0.00	22.48	0.4	1,216	0.03%
2023/02/22	7	22.45	0	0.00	22.45	7	1,271	0.55%
2023/02/16	0	0.00	5.1	22.42	22.48	-5.1	1,366	-0.37%
2023/02/15	0.1	22.45	0	0.00	22.31	0.1	1,381	0.01%
2023/02/14	0	0.00	1	22.35	22.40	-1	1,370	-0.07%
2023/02/08	2	22.15	0	0.00	22.15	2	1,423	0.14%
2023/02/07	0.1	22.19	0	0.00	22.18	0.1	1,405	0.01%
2023/02/06	2	22.13	0	0.00	22.16	2	1,408	0.14%
2023/02/03	0.2	22.14	0	0.00	22.13	0.2	1,400	0.01%
2023/02/02	3	22.13	0	0.00	22.23	3	1,391	0.22%
2023/02/01	0.1	22.16	0	0.00	22.15	0.1	1,375	0.01%
2023/01/31	0	0.00	1	22.24	22.12	-1	1,373	-0.07%
2023/01/30	0.2	22.13	1	22.25	22.21	-0.8	1,373	-0.06%
2023/01/16	1	22.68	0	0.00	22.69	1	1,323	0.08%
2023/01/11	4	22.67	2	22.67	22.66	2	1,309	0.15%
2023/01/04	0.2	22.30	0	0.00	22.29	0.2	1,290	0.02%
2022/12/30	5	22.34	0	0.00	22.31	5	1,274	0.39%
2022/12/28	0.3	22.35	0	0.00	22.33	0.3	1,266	0.03%
2022/12/27	1	22.46	0	0.00	22.42	1	1,278	0.08%
2022/12/20	2	22.19	0	0.00	22.15	2	1,320	0.15%
2022/12/19	1	22.26	0	0.00	22.29	1	1,310	0.08%
2022/12/16	1	22.26	0	0.00	22.33	1	1,314	0.08%
2022/12/13	1	22.36	0	0.00	22.25	1	1,313	0.08%
2022/12/12	0.1	22.38	0	0.00	22.35	0.1	1,309	0.01%
2022/12/09	1	22.42	0	0.00	22.43	1	1,315	0.08%
2022/12/08	1.1	22.28	0	0.00	22.29	1.1	1,317	0.08%
2022/12/01	1	22.51	0	0.00	22.51	1	1,375	0.07%
2022/11/30	0	0.00	5	22.32	22.51	-5	1,359	-0.37%
2022/11/24	0	0.00	1	22.07	22.16	-1	1,350	-0.07%
2022/11/23	0	0.00	4	22.05	22.06	-4	1,337	-0.30%
2022/11/21	1	21.83	0	0.00	21.87	1	1,331	0.08%
2022/11/18	9	21.83	0	0.00	21.80	9	1,326	0.68%
2022/11/17	0.9	22.01	0	0.00	22.03	0.9	1,263	0.07%
2022/11/16	10	22.06	0	0.00	22.12	10	1,262	0.79%
2022/11/15	0	0.00	1.1	22.12	22.16	-1.1	1,249	-0.09%
2022/11/11	0	0.00	1.1	21.96	21.99	-1.1	1,156	-0.10%
2022/11/10	0	0.00	10	21.65	21.67	-10	1,134	-0.88%
2022/11/09	3	21.75	0	0.00	21.76	3	1,148	0.26%
2022/11/07	2	21.48	0	0.00	21.50	2	1,141	0.18%
2022/11/02	5	21.55	0	0.00	21.50	5	1,125	0.44%
2022/10/26	0	0.00	0.1	21.69	21.62	-0.1	1,137	-0.01%
2022/10/19	1	21.57	0	0.00	21.51	1	1,095	0.09%
2022/10/14	0	21.96	0	0.00	21.88	0	1,064	0.00%
2022/10/13	1	22.11	0	0.00	21.79	1	1,050	0.10%
2022/10/11	1	22.12	0	0.00	22.10	1	1,028	0.10%
2022/10/05	2	22.85	0	0.00	22.85	2	1,029	0.19%
2022/10/03	1	22.50	0	0.00	22.44	1	1,017	0.10%
2022/09/28	2	22.95	0	0.00	23.04	2	983	0.20%
2022/09/27	0	0.00	2	23.28	23.28	-2	976	-0.20%
2022/09/26	0	0.00	0.1	23.45	23.43	-0.1	984	-0.01%
2022/09/23	1	23.68	0	0.00	23.69	1	1,002	0.10%
2022/09/22	6.1	23.68	0	0.00	23.75	6.1	1,005	0.60%
2022/09/19	2	24.13	1	24.25	24.16	1	992	0.10%
2022/09/14	0	0.00	5	24.21	24.24	-5	999	-0.50%
2022/09/12	10	24.54	0.1	24.50	24.49	9.9	1,007	0.98%
2022/09/07	0.1	24.17	0	0.00	24.12	0.1	979	0.01%
2022/09/01	4	24.33	0	0.00	24.37	4	1,003	0.40%
2022/08/31	0	0.00	1	24.57	24.75	-1	993	-0.10%
2022/08/26	1	24.94	0	0.00	24.90	1	989	0.10%
2022/08/23	1	24.77	5	24.72	24.74	-4	1,019	-0.39%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/05	5	24.58	0	0.00	24.58	5	993	0.50%
2022/08/01	0.1	24.42	0	0.00	24.42	0.1	1,072	0.01%
2022/07/29	1	24.35	0	0.00	24.38	1	1,095	0.09%
2022/07/27	2	24.00	0	0.00	24.12	2	1,118	0.18%
2022/07/26	3	24.00	0	0.00	24.02	3	1,127	0.27%
2022/07/22	0	0.00	2	23.75	23.91	-2	1,167	-0.17%
2022/07/18	2	23.43	0	0.00	23.50	2	1,313	0.16%
2022/07/13	0	0.00	1.1	23.31	23.43	-1.1	1,348	-0.08%
2022/07/12	1	22.86	0	0.00	22.86	1	1,397	0.07%
2022/07/04	0	0.00	1	23.53	23.50	-1	1,570	-0.06%
2022/07/01	2.1	23.56	0	0.00	23.53	2.1	1,635	0.13%
2022/06/30	0	0.00	0.1	23.95	23.88	-0.1	1,651	0.00%
2022/06/27	5	24.62	0	0.00	24.58	5	1,764	0.28%
2022/06/16	0	24.52	0	0.00	24.41	0	1,885	0.00%
2022/06/13	1	24.24	0	0.00	24.40	1	1,961	0.05%
2022/06/09	4	24.89	0	0.00	24.88	4	1,966	0.20%
2022/06/08	0	25.15	5	25.09	25.10	-5	1,980	-0.25%
2022/06/01	0	0.00	4	25.21	25.18	-4	2,179	-0.18%
2022/05/31	0	0.00	19	25.20	25.26	-19	2,208	-0.86%
2022/05/26	0.1	24.60	0	0.00	24.52	0.1	2,246	0.00%
2022/05/20	1	24.52	0	0.00	24.54	1	2,482	0.04%
2022/05/19	1	24.30	0	0.00	24.31	1	2,507	0.04%
2022/05/18	0.1	24.43	0	0.00	24.74	0.1	2,519	0.00%
2022/05/13	4	24.40	0	0.00	24.33	4	2,614	0.15%
2022/05/12	8	24.47	0	0.00	24.26	8	2,667	0.30%
2022/05/10	2	24.96	0	0.00	25.02	2	2,709	0.07%
2022/05/09	2.1	25.05	5	25.06	25.04	-2.9	2,749	-0.11%
2022/05/06	5	25.58	4	25.47	25.56	1	2,765	0.04%
2022/05/04	1	25.86	3	25.93	25.89	-2	2,866	-0.07%
2022/05/03	1	26.00	1	26.02	25.96	0	3,003	0.00%
2022/04/28	0.2	25.90	0	0.00	25.98	0.2	3,228	0.01%
2022/04/27	3.1	26.04	0	0.00	26.00	3.1	3,358	0.09%
2022/04/26	1	26.27	0	0.00	26.34	1	3,475	0.03%
2022/04/25	3	26.15	0	0.00	26.17	3	3,891	0.08%
2022/04/22	2	26.34	0	0.00	26.50	2	4,276	0.05%
2022/04/20	0.2	26.34	0	0.00	26.50	0.2	4,792	0.00%
2022/04/18	2	26.27	12	26.35	26.31	-10	5,197	-0.19%
2022/04/15	3.1	26.71	0	0.00	26.71	3.1	5,215	0.06%
2022/04/14	2.2	26.88	9	26.91	26.87	-6.9	5,288	-0.13%
2022/04/12	0.1	27.07	0	0.00	27.07	0.1	5,469	0.00%
2022/04/11	0	27.21	2.4	27.19	27.21	-2.4	5,495	-0.04%
2022/04/07	0	27.13	6	27.08	27.01	-6	5,413	-0.11%
2022/04/01	0	27.00	10	27.00	27.06	-10	5,291	-0.19%
2022/03/30	0	0.00	2	26.97	27.01	-2	5,208	-0.04%
2022/03/28	0	0.00	2	26.63	26.83	-2	5,135	-0.04%
2022/03/25	1	26.79	0	0.00	26.84	1	5,103	0.02%
2022/03/24	1	26.81	2	26.78	26.87	-1	5,079	-0.02%
2022/03/23	4	26.81	0	0.00	26.85	4	5,050	0.08%
2022/03/22	2	26.48	0	0.00	26.56	2	5,000	0.04%
2022/03/21	0	0.00	1	26.56	26.48	-1	4,963	-0.02%
2022/03/17	1	26.15	0.1	26.28	26.28	0.9	4,877	0.02%
2022/03/14	4	25.75	0	0.00	25.76	4	4,799	0.08%
2022/03/11	0	0.00	2	25.68	25.68	-2	4,799	-0.04%
2022/03/10	0.1	25.82	0	0.00	25.78	0.1	4,782	0.00%
2022/03/09	5	25.31	4	25.24	25.28	1	4,758	0.02%
2022/03/08	4.2	25.13	0	0.00	25.13	4.2	4,721	0.09%
2022/03/07	4.3	25.55	0.1	25.52	25.47	4.3	4,658	0.09%
2022/03/04	4	26.07	1	26.10	26.08	3	4,558	0.07%
2022/03/03	3.2	26.25	1	26.27	26.26	2.2	4,523	0.05%
2022/02/24	1	26.08	0	0.00	26.11	1	4,347	0.02%
2022/02/22	6	26.45	0	0.00	26.49	6	4,237	0.14%
2022/02/21	3	26.75	0	0.00	26.73	3	4,170	0.07%
2022/02/17	0	0.00	2	26.80	26.79	-2	4,126	-0.05%
2022/02/16	0	0.00	3	26.69	26.71	-3	4,085	-0.07%
2022/02/15	3.1	26.55	0	0.00	26.50	3.1	4,049	0.08%
2022/02/14	3	26.55	2	26.56	26.61	1	3,996	0.03%
2022/02/11	0	0.00	3	26.73	26.86	-3	3,934	-0.08%
2022/02/10	0	0.00	10	26.69	26.84	-10	3,894	-0.26%
2022/02/09	4	26.55	4	26.64	26.71	0	3,857	0.00%
2022/02/08	0	0.00	1	26.57	26.62	-1	3,791	-0.03%
2022/02/07	4.6	26.27	0	0.00	26.40	4.6	3,720	0.12%
2022/01/26	0	0.00	2	26.12	26.07	-2	3,627	-0.06%
2022/01/25	2.2	25.94	0.1	26.00	25.98	2	3,555	0.06%
2022/01/24	3	25.94	0	0.00	26.29	3	3,403	0.09%
2022/01/21	5	26.13	0	0.00	26.08	5	3,299	0.15%
2022/01/20	12	26.40	0	0.00	26.45	12	3,130	0.38%
2022/01/19	11	26.50	3	26.56	26.48	8	2,983	0.27%
2022/01/18	18	26.68	1	26.71	26.64	17	2,824	0.60%
2022/01/17	54.5	28.37	0	0.00	28.38	54.5	2,371	2.30%
2022/01/14	16	28.35	0	0.00	28.35	16	1,930	0.83%
2022/01/13	45	28.17	0	0.00	28.31	45	1,624	2.77%
2022/01/12	17	27.94	1	27.90	28.00	16	1,379	1.16%
2022/01/11	43	27.67	0	0.00	27.84	43	1,157	3.72%
2022/01/10	1.1	27.42	0	0.00	27.52	1.1	938	0.11%
2022/01/07	3	27.42	1	27.53	27.42	2	854	0.23%
2022/01/06	1.1	27.30	0	0.00	27.37	1.1	743	0.14%
2022/01/04	0.1	27.42	0	0.00	27.42	0.1	503	0.01%
2021/11/18	0	0.00	1	26.45	26.50	-1	630	-0.16%
2021/11/10	0	0.00	5	25.82	25.89	-5	671	-0.75%
2021/10/01	0	0.00	0.1	25.22	25.15	-0.1	928	-0.01%
2021/09/30	0	0.00	0.1	25.46	25.49	-0.1	918	-0.01%
2021/09/28	1	25.60	0	0.00	25.65	1	925	0.11%
2021/09/23	1	25.50	0	0.00	25.53	1	936	0.11%
2021/09/06	2	25.50	0	0.00	25.47	2	927	0.22%
2021/08/31	0	0.00	1	25.32	25.59	-1	930	-0.11%
2021/08/27	1	25.01	0	0.00	25.08	1	889	0.11%
2021/08/26	0	0.00	1	24.65	24.71	-1	868	-0.12%
2021/08/25	6	24.65	0	0.00	24.69	6	871	0.69%
2021/08/20	1	24.10	0	0.00	24.11	1	898	0.11%
2021/08/19	0	0.00	1	24.21	24.17	-1	894	-0.11%
2021/08/12	1	24.95	0	0.00	24.97	1	908	0.11%
2021/08/11	0	0.00	17	25.07	25.05	-17	925	-1.84%
2021/08/09	0	0.00	1	25.00	25.05	-1	992	-0.10%
2021/08/05	0	0.00	6	25.11	25.11	-6	1,060	-0.57%
2021/08/02	0	0.00	2	24.97	25.01	-2	1,277	-0.16%
2021/07/30	2	24.81	0	0.00	24.77	2	1,351	0.15%
2021/07/28	0	0.00	1	24.58	24.65	-1	1,424	-0.07%
2021/07/26	0.1	25.00	0	0.00	24.98	0.1	1,527	0.01%
2021/07/23	0	0.00	2	25.19	25.19	-2	1,534	-0.13%
2021/07/20	5.1	24.80	0	0.00	24.80	5.1	1,583	0.32%
2021/07/16	0	24.97	12	25.00	25.06	-12	1,677	-0.72%
2021/07/09	0	0.00	1	24.32	24.41	-1	1,748	-0.06%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/07/02	1	24.12	0	0.00	24.09	1	1,856	0.05%
2021/07/01	0	0.00	10	24.13	24.13	-10	1,879	-0.53%
2021/06/28	0	0.00	1	24.21	24.22	-1	1,959	-0.05%
2021/06/25	0	0.00	0	24.14	24.12	0	1,978	0.00%
2021/06/15	1	24.00	0	0.00	24.02	1	2,370	0.04%
2021/06/11	1	24.10	0	0.00	24.07	1	2,390	0.04%
2021/06/10	0	0.00	4	24.09	24.09	-4	2,403	-0.17%
2021/05/25	0	0.00	2	23.87	23.85	-2	2,727	-0.07%
2021/05/24	2	23.66	0	0.00	23.69	2	2,746	0.07%
2021/05/21	0	0.00	1	23.70	23.75	-1	2,826	-0.04%
2021/05/20	0	0.00	1	23.40	23.55	-1	2,815	-0.04%
2021/05/18	1	23.52	12	23.53	23.59	-11	2,810	-0.39%
2021/05/17	12	22.71	4	22.97	22.65	8	2,803	0.29%
2021/05/14	0	0.00	2	23.52	23.37	-2	2,771	-0.07%
2021/05/13	0	0.00	1	23.18	23.20	-1	2,750	-0.04%
2021/05/12	7	23.35	3	23.83	23.41	4	2,701	0.15%
2021/05/11	1	24.55	0	0.00	24.50	1	2,596	0.04%
2021/05/10	0	0.00	2	24.50	24.94	-2	2,541	-0.08%
2021/05/07	0	0.00	5	24.35	24.38	-5	2,497	-0.20%
2021/05/06	0	0.00	6	24.17	24.24	-6	2,434	-0.25%
2021/05/05	1	24.09	0	0.00	23.98	1	2,410	0.04%
2021/05/04	13	23.69	0	0.00	23.75	13	2,388	0.54%
2021/05/03	0	0.00	3	24.26	24.10	-3	2,365	-0.13%
2021/04/29	3	24.16	0	0.00	24.13	3	2,350	0.13%
2021/04/28	5	24.19	2	24.29	24.24	3	2,374	0.13%
2021/04/26	0	0.00	1	24.21	24.24	-1	2,484	-0.04%
2021/04/22	1	24.05	6	24.20	23.96	-5	2,594	-0.19%
2021/04/21	21	23.98	0	0.00	24.06	21	2,562	0.82%
2021/04/20	0	0.00	2	24.13	24.05	-2	2,589	-0.08%
2021/04/19	0	0.00	25	23.62	24.01	-25	2,612	-0.96%
2021/04/15	0	0.00	4	23.25	23.33	-4	2,714	-0.15%
2021/04/14	11	23.00	0	0.00	23.01	11	2,727	0.40%
2021/04/09	2	22.72	0	0.00	22.75	2	2,812	0.07%
2021/04/07	0	0.00	5	22.81	22.85	-5	2,848	-0.18%
2021/04/06	0	22.88	1	22.90	22.86	-1	2,829	-0.04%
2021/03/30	2	22.71	4	22.75	22.84	-2	2,776	-0.07%
2021/03/29	0	0.00	1	22.70	22.71	-1	2,759	-0.04%
2021/03/26	0	0.00	5	22.58	22.59	-5	2,747	-0.18%
2021/03/24	0	0.00	1	22.27	22.26	-1	2,676	-0.04%
2021/03/23	5	22.28	1	22.28	22.27	4	2,662	0.15%
2021/03/19	5	22.01	0	0.00	22.04	5	2,437	0.21%
2021/03/18	0	0.00	1	22.29	22.23	-1	2,433	-0.04%
2021/03/17	0	0.00	2	22.23	22.22	-2	2,439	-0.08%
2021/03/16	1	22.30	0	0.00	22.31	1	2,438	0.04%
2021/03/15	22	22.23	1	22.26	22.22	21	2,438	0.86%
2021/03/11	0	0.00	12	22.21	22.12	-12	2,440	-0.49%
2021/03/03	0	0.00	10	21.59	21.62	-10	2,340	-0.43%
2021/02/26	0	0.00	2	21.60	21.41	-2	2,341	-0.09%
2021/02/25	0	0.00	3	21.63	21.76	-3	2,322	-0.13%
2021/02/17	3	20.93	1	21.13	21.14	2	2,228	0.09%
2021/02/05	1	20.78	1	20.73	20.78	0	2,201	0.00%
2021/02/04	1	20.63	0	0.00	20.73	1	2,211	0.05%
2021/01/29	2	20.56	0	0.00	20.46	2	2,285	0.09%
2021/01/28	1	20.64	0	0.00	20.59	1	2,270	0.04%
2021/01/27	1	20.78	0	0.00	20.76	1	2,259	0.04%
2021/01/22	1	20.81	2	20.77	20.79	-1	2,189	-0.05%
2021/01/21	2	20.89	10	20.93	20.90	-8	2,169	-0.37%
2021/01/18	2	21.86	10	21.85	21.92	-8	1,973	-0.41%
2021/01/15	2	22.12	0	0.00	22.08	2	1,877	0.11%
2021/01/14	0	0.00	3	22.15	22.17	-3	1,793	-0.17%
2021/01/12	1	22.10	2	22.11	22.07	-1	1,687	-0.06%
2021/01/11	11	22.08	0	0.00	22.15	11	1,624	0.68%
2021/01/08	0	0.00	2	21.98	22.08	-2	1,538	-0.13%
2021/01/07	1	21.85	0	0.00	21.85	1	1,471	0.07%
2021/01/06	0.2	21.86	0	0.00	21.80	0.2	1,409	0.01%
2021/01/05	1	21.85	9	21.86	21.90	-8	1,341	-0.60%
2021/01/04	3	22.00	0	0.00	22.03	3	1,271	0.24%
2020/12/30	0	0.00	7	21.96	21.99	-7	1,197	-0.58%
2020/12/29	0	0.00	1	21.63	21.63	-1	1,187	-0.08%
2020/12/22	1	21.50	0	0.00	21.48	1	1,160	0.09%
2020/12/15	2	21.41	0	0.00	21.38	2	1,194	0.17%
2020/12/11	2	21.50	0	0.00	21.51	2	1,162	0.17%
2020/12/08	5.2	21.40	0	0.00	21.45	5.2	1,083	0.48%
2020/12/04	0	0.00	7	21.54	21.58	-7	1,021	-0.69%
2020/12/03	1	21.50	0	0.00	21.49	1	1,011	0.10%
2020/12/02	0	0.00	4	21.48	21.47	-4	1,010	-0.40%
2020/11/19	1	21.59	1	21.60	21.56	0	966	0.00%
2020/11/17	0	0.00	2	21.52	21.53	-2	954	-0.21%
2020/11/16	0	0.00	1	21.51	21.51	-1	977	-0.10%
2020/11/12	0	0.00	15	21.45	21.38	-15	995	-1.51%
2020/11/11	0	0.00	9	21.40	21.62	-9	1,007	-0.89%
2020/11/09	0	0.00	1	20.88	20.86	-1	958	-0.10%
2020/10/30	0.2	20.25	0	0.00	20.24	0.2	1,032	0.02%
2020/10/29	0	0.00	1	20.24	20.26	-1	1,035	-0.10%
2020/10/28	1	20.42	0	0.00	20.43	1	1,060	0.09%
2020/10/20	1	20.35	0	0.00	20.35	1	1,207	0.08%
2020/10/15	2	20.44	0	0.00	20.48	2	1,288	0.16%
2020/10/12	1	20.58	0	0.00	20.60	1	1,336	0.07%
2020/10/06	10	20.64	0	0.00	20.67	10	1,411	0.71%
2020/10/05	1	20.60	0	0.00	20.50	1	1,416	0.07%
2020/09/24	2	20.23	0	0.00	20.13	2	1,564	0.13%
2020/09/23	1	20.54	0	0.00	20.52	1	1,552	0.06%
2020/09/21	1	20.88	0	0.00	20.86	1	1,553	0.06%
2020/09/16	8	21.05	0	0.00	21.05	8	1,572	0.51%
2020/09/04	1	20.88	0	0.00	20.91	1	1,750	0.06%
2020/08/27	1.2	21.19	0	0.00	21.19	1.2	1,833	0.07%
2020/08/25	2	21.26	0	0.00	21.23	2	1,858	0.11%
2020/08/20	4	21.00	0	0.00	21.03	4	1,874	0.21%
2020/08/19	5.2	21.52	0	0.00	21.43	5.2	1,872	0.28%
2020/08/18	2	21.41	0	0.00	21.42	2	1,864	0.11%
2020/08/06	0	0.00	1	21.17	21.15	-1	1,871	-0.05%
2020/08/03	1	20.90	0	0.00	20.89	1	1,922	0.05%
2020/07/30	5	20.93	0	0.00	21.03	5	1,915	0.26%
2020/07/29	0	0.00	1	20.98	20.95	-1	1,918	-0.05%
2020/07/27	0	0.00	1	20.79	20.79	-1	2,000	-0.05%
2020/07/23	0	0.00	1	21.23	21.24	-1	1,999	-0.05%
2020/07/22	1	21.22	0	0.00	21.24	1	2,022	0.05%
2020/07/21	1	21.25	0	0.00	21.22	1	2,003	0.05%
2020/07/17	0	0.00	24	21.25	21.20	-24	2,030	-1.18%
2020/07/13	3	21.19	0	0.00	21.20	3	2,036	0.15%
2020/07/10	0	0.00	3	21.16	21.09	-3	2,045	-0.15%
2020/07/09	6	21.34	15	21.34	21.31	-9	2,040	-0.44%
2020/07/07	2	21.33	5	21.30	21.27	-3	2,064	-0.15%
2020/07/06	9	21.30	0	0.00	21.31	9	2,039	0.44%
2020/07/03	7	21.11	1	21.13	21.12	6	2,033	0.30%
2020/07/01	2	20.92	9	20.92	20.91	-7	2,061	-0.34%
2020/06/30	2	20.87	10	20.81	20.87	-8	2,102	-0.38%
2020/06/24	2	20.86	0	0.00	20.85	2	2,128	0.09%
2020/06/23	1	20.71	1	20.83	20.82	0	2,174	0.00%
2020/06/19	0	0.00	1	20.84	20.78	-1	2,250	-0.04%
2020/06/17	2	20.84	0	0.00	20.88	2	2,293	0.09%
2020/06/16	1	20.74	0	0.00	20.86	1	2,355	0.04%
2020/06/12	17	20.60	0	0.00	20.65	17	2,495	0.68%
2020/06/11	1	20.85	0	0.00	20.83	1	2,567	0.04%
2020/06/10	0	0.00	1	21.15	21.14	-1	2,590	-0.04%
2020/06/08	3	21.07	4	21.03	21.05	-1	2,837	-0.04%
2020/06/04	0	0.00	4	20.86	20.86	-4	2,930	-0.14%
2020/06/03	5	20.77	55	20.80	20.82	-50	3,008	-1.66%
2020/06/01	10	20.46	5	20.44	20.40	5	3,021	0.17%
2020/05/29	0	0.00	20	20.13	20.21	-20	3,000	-0.67%
2020/05/28	2	20.17	0	0.00	20.11	2	3,030	0.07%
2020/05/25	0	0.00	1	19.98	20.02	-1	3,159	-0.03%
2020/05/22	2	19.99	0	0.00	20.00	2	3,192	0.06%
2020/05/21	0	0.00	1	20.18	20.21	-1	3,226	-0.03%
2020/05/20	1	20.12	0	0.00	20.11	1	3,245	0.03%
2020/05/19	0	0.00	10	20.08	20.06	-10	3,290	-0.30%
2020/05/14	1	19.92	4	19.96	19.90	-3	3,363	-0.09%
2020/05/13	0	0.00	5	20.00	20.07	-5	3,371	-0.15%
2020/05/12	1	20.05	0	0.00	20.05	1	3,428	0.03%
2020/05/11	0	0.00	2	20.25	20.22	-2	3,459	-0.06%
2020/05/08	3	20.00	3	20.00	19.99	0	3,469	0.00%
2020/05/06	1	19.87	1	20.01	19.87	0	3,560	0.00%
2020/05/05	6	19.93	6	19.94	19.94	0	3,655	0.00%
2020/05/04	17	19.76	0	0.00	19.79	17	3,676	0.46%
2020/04/30	0	0.00	26	20.11	20.29	-26	3,667	-0.71%
2020/04/29	10	19.81	2	19.74	19.89	8	3,716	0.22%
2020/04/28	0	0.00	1	19.48	19.59	-1	3,988	-0.03%
2020/04/27	5	19.35	0	0.00	19.45	5	4,313	0.12%
2020/04/24	1	19.05	0	0.00	19.06	1	4,548	0.02%
2020/04/21	20	19.02	0	0.00	19.02	20	5,077	0.39%
2020/04/20	2	19.55	0	0.00	19.55	2	5,402	0.04%
2020/04/17	2	19.81	0	0.00	19.63	2	5,901	0.03%
2020/04/14	0	0.00	7	19.36	19.53	-7	6,678	-0.10%
2020/04/13	0	0.00	5	19.14	19.13	-5	6,651	-0.08%
2020/04/10	0	0.00	2	19.19	19.22	-2	6,618	-0.03%
2020/04/09	8	18.86	2	18.90	18.91	6	6,592	0.09%
2020/04/08	2	18.70	0	0.00	18.92	2	6,558	0.03%
2020/04/07	1	18.62	3	18.66	18.65	-2	6,517	-0.03%
2020/04/06	0	0.00	3	18.48	18.49	-3	6,473	-0.05%
2020/04/01	5	18.40	0	0.00	18.41	5	6,443	0.08%
2020/03/31	2	18.34	0	0.00	18.39	2	6,380	0.03%
2020/03/27	0	0.00	1	18.65	18.40	-1	6,317	-0.02%
2020/03/25	1	18.41	0	0.00	18.32	1	6,211	0.02%
2020/03/23	4	16.90	0	0.00	17.07	4	6,124	0.07%
2020/03/20	1	17.66	0	0.00	17.64	1	6,088	0.02%
2020/03/19	9	17.11	13	16.64	16.66	-4	6,010	-0.07%
2020/03/18	4	17.95	0	0.00	17.71	4	5,859	0.07%
2020/03/17	7	18.30	5	18.41	18.27	2	5,792	0.03%
2020/03/16	13	19.38	1	19.16	18.89	12	5,683	0.21%
2020/03/13	17	18.71	10	18.89	19.50	7	5,603	0.12%
2020/03/12	21	20.19	4	20.03	19.99	17	5,450	0.31%
2020/03/11	2	20.81	1	20.85	20.68	1	5,312	0.02%
2020/03/10	2	20.82	0	0.00	20.82	2	5,246	0.04%
2020/03/09	16	21.02	2	20.96	20.93	14	5,150	0.27%
2020/03/06	1	21.32	1	21.36	21.31	0	5,021	0.00%
2020/03/05	0	0.00	5	21.60	21.60	-5	4,972	-0.10%
2020/03/03	1	21.36	0	0.00	21.36	1	4,930	0.02%
2020/03/02	6	21.29	0	0.00	21.23	6	4,881	0.12%
2020/02/27	11	21.48	0	0.00	21.45	11	4,812	0.23%
2020/02/26	1	21.54	0	0.00	21.54	1	4,730	0.02%
2020/02/25	5	21.69	1	21.69	21.68	4	4,657	0.09%
2020/02/24	9	21.77	0	0.00	21.74	9	4,599	0.20%
2020/02/21	2	22.02	5	22.00	22.00	-3	4,513	-0.07%
2020/02/20	2	22.08	1	22.18	22.09	1	4,472	0.02%
2020/02/19	2	22.08	2	21.93	22.10	0	4,405	0.00%
2020/02/18	12	21.88	0	0.00	21.87	12	4,352	0.28%
2020/02/17	0	0.00	12	21.86	21.89	-12	4,305	-0.28%
2020/02/14	3	21.90	10	21.92	21.90	-7	4,259	-0.16%
2020/02/13	0	0.00	15	21.90	21.91	-15	4,223	-0.36%
2020/02/12	1	21.91	1	21.82	21.90	0	4,147	0.00%
2020/02/11	15	21.80	0	0.00	21.79	15	4,070	0.37%
2020/02/10	1	21.66	4	21.67	21.70	-3	4,019	-0.07%
2020/02/07	6	21.74	0	0.00	21.70	6	3,958	0.15%
2020/02/06	12	21.85	5	21.83	21.88	7	3,878	0.18%
2020/02/05	3	21.59	2	21.60	21.60	1	3,753	0.03%
2020/02/04	26	21.46	0	0.00	21.59	26	3,696	0.70%
2020/02/03	8	21.27	0	0.00	21.32	8	3,619	0.22%
2020/01/31	29	21.54	0	0.00	21.53	29	3,520	0.82%
2020/01/30	21	22.09	1	22.53	22.02	20	3,195	0.63%
2020/01/20	34	25.14	11	25.21	25.12	23	2,842	0.81%
2020/01/17	21	25.09	0	0.00	25.10	21	2,567	0.82%
2020/01/16	6	24.53	10	24.52	24.71	-4	2,295	-0.17%
2020/01/15	22	24.53	0	0.00	24.51	22	2,127	1.03%
2020/01/14	15	24.28	2	24.40	24.38	13	1,915	0.68%
2020/01/13	11	23.87	3	23.94	23.92	8	1,551	0.52%
2020/01/10	21	24.13	5	24.52	24.48	16	1,033	1.55%
2020/01/09	5	24.66	0	0.00	25.89	5	380	1.31%
2020/01/03	0	0.00	1	23.75	23.76	-1	146	-0.68%
2020/01/02	0	0.00	1	23.71	23.71	-1	131	-0.76%
2019/12/27	0	0.00	1	23.81	23.81	-1	123	-0.81%
2019/12/26	0	0.00	1	23.75	23.77	-1	120	-0.83%
2019/12/18	0	0.00	1	23.66	23.71	-1	100	-1.00%
2019/12/17	0	0.00	1	23.58	23.64	-1	95	-1.04%
2019/12/16	0	0.00	3	23.57	23.55	-3	89	-3.35%
2019/12/13	0	0.00	2	23.53	23.61	-2	88	-2.26%
2019/09/11	0	0.00	1	22.76	22.75	-1	85	-1.17%
2019/08/19	0	0.00	1	22.12	22.20	-1	108	-0.92%
2019/03/29	0	0.00	2	21.40	21.51	-2	319	-0.63%
2019/02/18	0	0.00	2	21.07	21.09	-2	166	-1.20%
2019/01/18	2	20.82	0	0.00	20.80	2	204	0.98%
2019/01/16	0	0.00	3	21.22	21.25	-3	204	-1.47%
2019/01/11	0	0.00	2	21.36	21.31	-2	191	-1.04%
2019/01/02	5	21.20	0	0.00	20.80	5	189	2.64%
2018/12/27	0	0.00	4	21.00	20.98	-4	187	-2.13%
2018/12/26	1	20.86	0	0.00	20.80	1	185	0.54%
2018/12/25	1	20.86	0	0.00	20.83	1	183	0.54%
2018/12/24	2	21.01	0	0.00	21.00	2	181	1.10%
2018/12/21	1	21.06	0	0.00	21.06	1	179	0.56%
2018/12/20	1	21.16	0	0.00	21.10	1	178	0.56%
2018/12/18	1	21.07	0	0.00	21.08	1	176	0.57%
2018/12/13	0	0.00	1	21.19	21.24	-1	169	-0.59%
2018/12/11	1	21.07	0	0.00	21.10	1	165	0.60%
2018/12/06	1	21.18	0	0.00	21.21	1	166	0.60%
2018/12/05	11	21.39	0	0.00	21.33	11	171	6.40%
2018/11/07	1	21.58	0	0.00	21.58	1	127	0.78%
2018/11/05	1	21.19	0	0.00	21.32	1	115	0.87%
2018/01/30	2	21.35	0	0.00	21.28	2	263	0.76%
2018/01/22	1	21.41	0	0.00	21.46	1	221	0.45%