• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    485張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.429.3029.31-0.4666-0.06%
2024/11/21029.190.629.2029.25-0.6680-0.08%
2024/11/1900.000.129.1729.21-0.1682-0.01%
2024/11/1500.000.429.2829.14-0.4691-0.06%
2024/11/0600.001029.2629.21-10693-1.44%
2024/10/2800.000.229.2629.25-0.2862-0.03%
2024/10/2500.00229.2029.21-2871-0.23%
2024/10/1400.00129.1429.23-1982-0.10%
2024/10/0900.00129.3829.20-11,026-0.10%
2024/09/2000.001.129.1029.06-1.11,117-0.10%
2024/09/18328.6600.0028.6131,1500.26%
2024/09/0600.00128.4828.36-11,219-0.08%
2024/09/04028.1500.0028.1801,2140.00%
2024/09/030.128.85128.9128.78-0.91,223-0.07%
2024/08/29028.7000.0028.7601,2210.00%
2024/08/2000.00228.8228.70-21,224-0.16%
2024/08/0800.00128.2728.09-11,344-0.07%
2024/08/02029.0000.0029.0601,2660.00%
2024/07/2200.00129.0129.12-11,318-0.08%
2024/07/19129.2800.0029.4111,3040.08%
2024/07/1800.00029.7029.7701,2920.00%
2024/07/12129.92029.8129.8311,3320.07%
2024/07/1100.00130.0029.76-11,302-0.08%
2024/07/04029.1900.0029.2001,3220.00%
2024/07/0300.001.729.0329.00-1.71,320-0.13%
2024/07/01028.4800.0028.4701,3080.00%
2024/06/2500.00028.5628.5001,4880.00%
2024/06/2400.00028.2928.5001,5270.00%
2024/06/1700.00327.8627.88-31,493-0.20%
2024/06/11027.8000.0027.8201,5490.00%
2024/06/0500.00127.5027.51-11,553-0.06%
2024/06/03127.7200.0027.6811,5890.06%
2024/05/3100.00227.5327.59-21,600-0.12%
2024/05/2900.00227.7027.53-21,614-0.12%
2024/05/2800.00027.9527.9501,6190.00%
2024/05/2700.000.327.8727.91-0.31,629-0.02%
2024/05/2200.00028.0628.0701,7000.00%
2024/05/1700.00028.1028.2001,7040.00%
2024/05/15027.8800.0027.9201,6900.00%
2024/05/14027.7900.0027.6101,6190.00%
2024/05/13027.8500.0027.7901,6190.00%
2024/05/1000.00027.5327.8801,6040.00%
2024/05/0900.00127.4027.32-11,576-0.06%
2024/05/07027.4000.0027.4401,6130.00%
2024/05/0200.000.726.9326.95-0.71,557-0.04%
2024/04/2600.00126.2826.26-11,512-0.07%
2024/04/22126.3700.0026.4111,5550.06%
2024/04/1900.00225.8825.89-21,525-0.13%
2024/04/1800.00026.0926.3001,4980.00%
2024/04/1500.00026.5026.5701,4990.00%
2024/04/12026.4700.0026.4901,4880.00%
2024/04/10126.70026.7226.7011,4850.07%
2024/04/09126.7400.0026.7811,5070.07%
2024/04/0800.00026.3926.5401,4960.00%
2024/04/03026.5400.0026.3701,5000.00%
2024/04/0200.00026.6226.5901,5560.00%
2024/04/01026.5700.0026.6101,5860.00%
2024/03/2800.00126.4826.43-11,462-0.07%
2024/03/2700.00126.5226.53-11,436-0.07%
2024/03/221026.3300.0026.27101,4110.71%
2024/03/2100.00126.4226.39-11,408-0.07%
2024/03/1500.000.426.2026.38-0.41,411-0.02%
2024/03/0800.000.525.5825.65-0.51,327-0.04%
2024/03/06525.452325.4425.47-181,291-1.39%
2024/03/0400.002025.3125.36-201,275-1.57%
2024/03/0100.001525.3625.40-151,289-1.16%
2024/02/27925.2400.0025.2491,2950.69%
2024/02/2300.00325.4125.32-31,231-0.24%
2024/02/2000.00425.4725.47-41,226-0.33%
2024/02/1600.00225.1025.16-21,218-0.16%
2024/02/1500.000.325.0525.08-0.31,215-0.03%
2024/02/050.225.1100.0025.010.21,2090.02%
2024/01/300.225.1500.0025.050.21,1730.02%
2024/01/2500.00124.9925.00-11,167-0.09%
2024/01/180.124.6800.0024.700.11,1800.01%
2024/01/17224.82224.8124.7001,1810.00%
2024/01/16425.7900.0025.8041,1790.34%
2024/01/1500.00126.0226.03-11,151-0.09%
2024/01/12126.0300.0026.0311,1660.09%
2024/01/11126.1200.0026.1411,1750.09%
2024/01/09126.3000.0026.1811,1950.08%
2024/01/0800.00126.2626.25-11,198-0.08%
2024/01/030.226.1400.0026.110.21,2160.02%
2024/01/020.126.3400.0026.380.11,2060.01%
2023/12/280.326.2800.0026.410.31,2260.02%
2023/12/27126.1100.0026.3011,1650.09%
2023/12/20226.1500.0026.1821,1240.18%
2023/12/1900.00326.1526.13-31,102-0.27%
2023/12/15126.3500.0026.3111,1080.09%
2023/12/0800.00126.1026.11-11,136-0.09%
2023/12/0700.00126.0726.03-11,147-0.09%
2023/12/010.126.0200.0026.010.11,1730.01%
2023/11/200.225.70125.7025.75-0.81,178-0.07%
2023/11/1500.00125.4425.55-11,163-0.09%
2023/11/0300.00525.0525.07-51,250-0.40%
2023/10/26124.4000.0024.3811,4710.07%
2023/10/1300.00025.7525.5501,7310.00%
2023/10/06025.581025.6125.60-101,849-0.54%
2023/10/0500.001225.4025.41-121,860-0.64%
2023/09/130.225.5400.0025.580.21,8450.01%
2023/09/110.125.4200.0025.450.11,8530.00%
2023/08/3000.001.526.0125.95-1.51,842-0.08%
2023/08/2900.00325.7525.85-31,853-0.16%
2023/08/250.125.8500.0025.750.11,8550.00%
2023/08/2300.00625.9526.11-61,836-0.33%
2023/08/17126.0600.0026.2211,8090.06%
2023/08/1500.00114.526.3126.28-114.51,778-6.44% 大賣/鉅額交易
2023/08/14126.2200.0026.2211,7680.06%
2023/08/0400.00026.2726.2701,6840.00%
2023/08/0100.00226.7626.87-21,587-0.13%
2023/07/31026.8200.0026.7601,5360.00%
2023/07/27127.52227.3227.24-11,459-0.07%
2023/07/25127.1800.0027.0411,3910.07%
2023/07/1900.00026.4126.1201,2340.00%
2023/07/1800.00126.4426.49-11,180-0.08%
2023/07/17026.400.526.3026.30-0.51,137-0.04%
2023/07/1400.009.726.0526.15-9.71,100-0.89%
2023/07/06025.0000.0024.9209510.00%
2023/07/0300.000.425.2525.26-0.4902-0.04%
2023/06/3000.000.125.0024.99-0.1889-0.01%
2023/06/2900.00224.9724.99-2885-0.23%
2023/06/2600.00525.1225.13-5854-0.58%
2023/06/2100.002.225.1025.13-2.2851-0.26%
2023/06/1900.000.825.0425.03-0.8842-0.09%
2023/06/0900.00124.6624.63-1806-0.12%
2023/06/08224.44224.4824.4008170.00%
2023/06/0700.002.524.5424.52-2.5852-0.29%
2023/06/0600.00224.3724.36-2856-0.23%
2023/06/05124.2800.0024.3118560.12%
2023/06/0200.000.324.3324.28-0.3864-0.03%
2023/05/3100.002.224.1824.05-2.2885-0.24%
2023/05/2900.00124.0524.04-1901-0.11%
2023/05/2600.00123.8923.86-1888-0.11%
2023/05/2500.00623.7523.79-6891-0.67%
2023/05/1900.001023.7523.76-10923-1.08%
2023/05/040.123.2300.0023.270.11,0120.01%
2023/04/250.123.0200.0022.980.11,1390.01%
2023/04/2400.00323.1423.14-31,138-0.26%
2023/04/1400.00523.1023.11-51,238-0.40%
2023/03/3000.001522.7322.72-151,288-1.16%
2023/03/283.122.6500.0022.643.11,2990.24%
2023/03/2000.00022.2222.1801,2940.00%
2023/03/151.122.230.222.3022.220.91,2750.07%
2023/03/100.222.3700.0022.350.21,2710.02%
2023/03/080.222.6600.0022.670.21,2490.02%
2023/03/06222.630.422.6222.591.71,2390.13%
2023/03/03622.4500.0022.4561,2210.49%
2023/02/240.422.5400.0022.480.41,2160.03%
2023/02/22722.4500.0022.4571,2710.55%
2023/02/1600.005.122.4222.48-5.11,366-0.37%
2023/02/150.122.4500.0022.310.11,3810.01%
2023/02/1400.00122.3522.40-11,370-0.07%
2023/02/08222.1500.0022.1521,4230.14%
2023/02/070.122.1900.0022.180.11,4050.01%
2023/02/06222.1300.0022.1621,4080.14%
2023/02/030.222.1400.0022.130.21,4000.01%
2023/02/02322.1300.0022.2331,3910.22%
2023/02/010.122.1600.0022.150.11,3750.01%
2023/01/3100.00122.2422.12-11,373-0.07%
2023/01/300.222.13122.2522.21-0.81,373-0.06%
2023/01/16122.6800.0022.6911,3230.08%
2023/01/11422.67222.6722.6621,3090.15%
2023/01/040.222.3000.0022.290.21,2900.02%
2022/12/30522.3400.0022.3151,2740.39%
2022/12/280.322.3500.0022.330.31,2660.03%
2022/12/27122.4600.0022.4211,2780.08%
2022/12/20222.1900.0022.1521,3200.15%
2022/12/19122.2600.0022.2911,3100.08%
2022/12/16122.2600.0022.3311,3140.08%
2022/12/13122.3600.0022.2511,3130.08%
2022/12/120.122.3800.0022.350.11,3090.01%
2022/12/09122.4200.0022.4311,3150.08%
2022/12/081.122.2800.0022.291.11,3170.08%
2022/12/01122.5100.0022.5111,3750.07%
2022/11/3000.00522.3222.51-51,359-0.37%
2022/11/2400.00122.0722.16-11,350-0.07%
2022/11/2300.00422.0522.06-41,337-0.30%
2022/11/21121.8300.0021.8711,3310.08%
2022/11/18921.8300.0021.8091,3260.68%
2022/11/170.922.0100.0022.030.91,2630.07%
2022/11/161022.0600.0022.12101,2620.79%
2022/11/1500.001.122.1222.16-1.11,249-0.09%
2022/11/1100.001.121.9621.99-1.11,156-0.10%
2022/11/1000.001021.6521.67-101,134-0.88%
2022/11/09321.7500.0021.7631,1480.26%
2022/11/07221.4800.0021.5021,1410.18%
2022/11/02521.5500.0021.5051,1250.44%
2022/10/2600.000.121.6921.62-0.11,137-0.01%
2022/10/19121.5700.0021.5111,0950.09%
2022/10/14021.9600.0021.8801,0640.00%
2022/10/13122.1100.0021.7911,0500.10%
2022/10/11122.1200.0022.1011,0280.10%
2022/10/05222.8500.0022.8521,0290.19%
2022/10/03122.5000.0022.4411,0170.10%
2022/09/28222.9500.0023.0429830.20%
2022/09/2700.00223.2823.28-2976-0.20%
2022/09/2600.000.123.4523.43-0.1984-0.01%
2022/09/23123.6800.0023.6911,0020.10%
2022/09/226.123.6800.0023.756.11,0050.60%
2022/09/19224.13124.2524.1619920.10%
2022/09/1400.00524.2124.24-5999-0.50%
2022/09/121024.540.124.5024.499.91,0070.98%
2022/09/070.124.1700.0024.120.19790.01%
2022/09/01424.3300.0024.3741,0030.40%
2022/08/3100.00124.5724.75-1993-0.10%
2022/08/26124.9400.0024.9019890.10%
2022/08/23124.77524.7224.74-41,019-0.39%
2022/08/12125.2000.0025.2411,0040.10%
2022/08/05524.5800.0024.5859930.50%
2022/08/010.124.4200.0024.420.11,0720.01%
2022/07/29124.3500.0024.3811,0950.09%
2022/07/27224.0000.0024.1221,1180.18%
2022/07/26324.0000.0024.0231,1270.27%
2022/07/2200.00223.7523.91-21,167-0.17%
2022/07/18223.4300.0023.5021,3130.16%
2022/07/1300.001.123.3123.43-1.11,348-0.08%
2022/07/12122.8600.0022.8611,3970.07%
2022/07/0400.00123.5323.50-11,570-0.06%
2022/07/012.123.5600.0023.532.11,6350.13%
2022/06/3000.000.123.9523.88-0.11,6510.00%
2022/06/27524.6200.0024.5851,7640.28%
2022/06/16024.5200.0024.4101,8850.00%
2022/06/13124.2400.0024.4011,9610.05%
2022/06/09424.8900.0024.8841,9660.20%
2022/06/08025.15525.0925.10-51,980-0.25%
2022/06/0100.00425.2125.18-42,179-0.18%
2022/05/3100.001925.2025.26-192,208-0.86%
2022/05/260.124.6000.0024.520.12,2460.00%
2022/05/20124.5200.0024.5412,4820.04%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/180.124.4300.0024.740.12,5190.00%
2022/05/13424.4000.0024.3342,6140.15%
2022/05/12824.4700.0024.2682,6670.30%
2022/05/10224.9600.0025.0222,7090.07%
2022/05/092.125.05525.0625.04-2.92,749-0.11%
2022/05/06525.58425.4725.5612,7650.04%
2022/05/04125.86325.9325.89-22,866-0.07%
2022/05/03126.00126.0225.9603,0030.00%
2022/04/280.225.9000.0025.980.23,2280.01%
2022/04/273.126.0400.0026.003.13,3580.09%
2022/04/26126.2700.0026.3413,4750.03%
2022/04/25326.1500.0026.1733,8910.08%
2022/04/22226.3400.0026.5024,2760.05%
2022/04/200.226.3400.0026.500.24,7920.00%
2022/04/18226.271226.3526.31-105,197-0.19%
2022/04/153.126.7100.0026.713.15,2150.06%
2022/04/142.226.88926.9126.87-6.95,288-0.13%
2022/04/120.127.0700.0027.070.15,4690.00%
2022/04/11027.212.427.1927.21-2.45,495-0.04%
2022/04/07027.13627.0827.01-65,413-0.11%
2022/04/01027.001027.0027.06-105,291-0.19%
2022/03/3000.00226.9727.01-25,208-0.04%
2022/03/2800.00226.6326.83-25,135-0.04%
2022/03/25126.7900.0026.8415,1030.02%
2022/03/24126.81226.7826.87-15,079-0.02%
2022/03/23426.8100.0026.8545,0500.08%
2022/03/22226.4800.0026.5625,0000.04%
2022/03/2100.00126.5626.48-14,963-0.02%
2022/03/17126.150.126.2826.280.94,8770.02%
2022/03/14425.7500.0025.7644,7990.08%
2022/03/1100.00225.6825.68-24,799-0.04%
2022/03/100.125.8200.0025.780.14,7820.00%
2022/03/09525.31425.2425.2814,7580.02%
2022/03/084.225.1300.0025.134.24,7210.09%
2022/03/074.325.550.125.5225.474.34,6580.09%
2022/03/04426.07126.1026.0834,5580.07%
2022/03/033.226.25126.2726.262.24,5230.05%
2022/02/24126.0800.0026.1114,3470.02%
2022/02/22626.4500.0026.4964,2370.14%
2022/02/21326.7500.0026.7334,1700.07%
2022/02/1700.00226.8026.79-24,126-0.05%
2022/02/1600.00326.6926.71-34,085-0.07%
2022/02/153.126.5500.0026.503.14,0490.08%
2022/02/14326.55226.5626.6113,9960.03%
2022/02/1100.00326.7326.86-33,934-0.08%
2022/02/1000.001026.6926.84-103,894-0.26%
2022/02/09426.55426.6426.7103,8570.00%
2022/02/0800.00126.5726.62-13,791-0.03%
2022/02/074.626.2700.0026.404.63,7200.12%
2022/01/2600.00226.1226.07-23,627-0.06%
2022/01/252.225.940.126.0025.9823,5550.06%
2022/01/24325.9400.0026.2933,4030.09%
2022/01/21526.1300.0026.0853,2990.15%
2022/01/201226.4000.0026.45123,1300.38%
2022/01/191126.50326.5626.4882,9830.27%
2022/01/181826.68126.7126.64172,8240.60%
2022/01/1754.528.3700.0028.3854.52,3712.30%
2022/01/141628.3500.0028.35161,9300.83%
2022/01/134528.1700.0028.31451,6242.77%
2022/01/121727.94127.9028.00161,3791.16%
2022/01/114327.6700.0027.84431,1573.72%
2022/01/101.127.4200.0027.521.19380.11%
2022/01/07327.42127.5327.4228540.23%
2022/01/061.127.3000.0027.371.17430.14%
2022/01/040.127.4200.0027.420.15030.01%
2021/11/1800.00126.4526.50-1630-0.16%
2021/11/1000.00525.8225.89-5671-0.75%
2021/10/0100.000.125.2225.15-0.1928-0.01%
2021/09/3000.000.125.4625.49-0.1918-0.01%
2021/09/28125.6000.0025.6519250.11%
2021/09/23125.5000.0025.5319360.11%
2021/09/06225.5000.0025.4729270.22%
2021/08/3100.00125.3225.59-1930-0.11%
2021/08/27125.0100.0025.0818890.11%
2021/08/2600.00124.6524.71-1868-0.12%
2021/08/25624.6500.0024.6968710.69%
2021/08/20124.1000.0024.1118980.11%
2021/08/1900.00124.2124.17-1894-0.11%
2021/08/12124.9500.0024.9719080.11%
2021/08/1100.001725.0725.05-17925-1.84%
2021/08/0900.00125.0025.05-1992-0.10%
2021/08/0500.00625.1125.11-61,060-0.57%
2021/08/0200.00224.9725.01-21,277-0.16%
2021/07/30224.8100.0024.7721,3510.15%
2021/07/2800.00124.5824.65-11,424-0.07%
2021/07/260.125.0000.0024.980.11,5270.01%
2021/07/2300.00225.1925.19-21,534-0.13%
2021/07/205.124.8000.0024.805.11,5830.32%
2021/07/16024.971225.0025.06-121,677-0.72%
2021/07/0900.00124.3224.41-11,748-0.06%
2021/07/0600.00124.3724.36-11,845-0.05%
2021/07/02124.1200.0024.0911,8560.05%
2021/07/0100.001024.1324.13-101,879-0.53%
2021/06/2800.00124.2124.22-11,959-0.05%
2021/06/2500.00024.1424.1201,9780.00%
2021/06/15124.0000.0024.0212,3700.04%
2021/06/11124.1000.0024.0712,3900.04%
2021/06/1000.00424.0924.09-42,403-0.17%
2021/05/2500.00223.8723.85-22,727-0.07%
2021/05/24223.6600.0023.6922,7460.07%
2021/05/2100.00123.7023.75-12,826-0.04%
2021/05/2000.00123.4023.55-12,815-0.04%
2021/05/18123.521223.5323.59-112,810-0.39%
2021/05/171222.71422.9722.6582,8030.29%
2021/05/1400.00223.5223.37-22,771-0.07%
2021/05/1300.00123.1823.20-12,750-0.04%
2021/05/12723.35323.8323.4142,7010.15%
2021/05/11124.5500.0024.5012,5960.04%
2021/05/1000.00224.5024.94-22,541-0.08%
2021/05/0700.00524.3524.38-52,497-0.20%
2021/05/0600.00624.1724.24-62,434-0.25%
2021/05/05124.0900.0023.9812,4100.04%
2021/05/041323.6900.0023.75132,3880.54%
2021/05/0300.00324.2624.10-32,365-0.13%
2021/04/29324.1600.0024.1332,3500.13%
2021/04/28524.19224.2924.2432,3740.13%
2021/04/2600.00124.2124.24-12,484-0.04%
2021/04/22124.05624.2023.96-52,594-0.19%
2021/04/212123.9800.0024.06212,5620.82%
2021/04/2000.00224.1324.05-22,589-0.08%
2021/04/1900.002523.6224.01-252,612-0.96%
2021/04/1500.00423.2523.33-42,714-0.15%
2021/04/141123.0000.0023.01112,7270.40%
2021/04/09222.7200.0022.7522,8120.07%
2021/04/0700.00522.8122.85-52,848-0.18%
2021/04/06022.88122.9022.86-12,829-0.04%
2021/03/30222.71422.7522.84-22,776-0.07%
2021/03/2900.00122.7022.71-12,759-0.04%
2021/03/2600.00522.5822.59-52,747-0.18%
2021/03/2400.00122.2722.26-12,676-0.04%
2021/03/23522.28122.2822.2742,6620.15%
2021/03/19522.0100.0022.0452,4370.21%
2021/03/1800.00122.2922.23-12,433-0.04%
2021/03/1700.00222.2322.22-22,439-0.08%
2021/03/16122.3000.0022.3112,4380.04%
2021/03/152222.23122.2622.22212,4380.86%
2021/03/1100.001222.2122.12-122,440-0.49%
2021/03/0300.001021.5921.62-102,340-0.43%
2021/02/2600.00221.6021.41-22,341-0.09%
2021/02/2500.00321.6321.76-32,322-0.13%
2021/02/17320.93121.1321.1422,2280.09%
2021/02/05120.78120.7320.7802,2010.00%
2021/02/04120.6300.0020.7312,2110.05%
2021/01/29220.5600.0020.4622,2850.09%
2021/01/28120.6400.0020.5912,2700.04%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/22120.81220.7720.79-12,189-0.05%
2021/01/21220.891020.9320.90-82,169-0.37%
2021/01/18221.861021.8521.92-81,973-0.41%
2021/01/15222.1200.0022.0821,8770.11%
2021/01/1400.00322.1522.17-31,793-0.17%
2021/01/12122.10222.1122.07-11,687-0.06%
2021/01/111122.0800.0022.15111,6240.68%
2021/01/0800.00221.9822.08-21,538-0.13%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/060.221.8600.0021.800.21,4090.01%
2021/01/05121.85921.8621.90-81,341-0.60%
2021/01/04322.0000.0022.0331,2710.24%
2020/12/3000.00721.9621.99-71,197-0.58%
2020/12/2900.00121.6321.63-11,187-0.08%
2020/12/22121.5000.0021.4811,1600.09%
2020/12/15221.4100.0021.3821,1940.17%
2020/12/11221.5000.0021.5121,1620.17%
2020/12/085.221.4000.0021.455.21,0830.48%
2020/12/0400.00721.5421.58-71,021-0.69%
2020/12/03121.5000.0021.4911,0110.10%
2020/12/0200.00421.4821.47-41,010-0.40%
2020/11/19121.59121.6021.5609660.00%
2020/11/1700.00221.5221.53-2954-0.21%
2020/11/1600.00121.5121.51-1977-0.10%
2020/11/1200.001521.4521.38-15995-1.51%
2020/11/1100.00921.4021.62-91,007-0.89%
2020/11/0900.00120.8820.86-1958-0.10%
2020/10/300.220.2500.0020.240.21,0320.02%
2020/10/2900.00120.2420.26-11,035-0.10%
2020/10/28120.4200.0020.4311,0600.09%
2020/10/20120.3500.0020.3511,2070.08%
2020/10/15220.4400.0020.4821,2880.16%
2020/10/12120.5800.0020.6011,3360.07%
2020/10/061020.6400.0020.67101,4110.71%
2020/10/05120.6000.0020.5011,4160.07%
2020/09/24220.2300.0020.1321,5640.13%
2020/09/23120.5400.0020.5211,5520.06%
2020/09/21120.8800.0020.8611,5530.06%
2020/09/16821.0500.0021.0581,5720.51%
2020/09/04120.8800.0020.9111,7500.06%
2020/08/271.221.1900.0021.191.21,8330.07%
2020/08/25221.2600.0021.2321,8580.11%
2020/08/20421.0000.0021.0341,8740.21%
2020/08/195.221.5200.0021.435.21,8720.28%
2020/08/18221.4100.0021.4221,8640.11%
2020/08/0600.00121.1721.15-11,871-0.05%
2020/08/03120.9000.0020.8911,9220.05%
2020/07/30520.9300.0021.0351,9150.26%
2020/07/2900.00120.9820.95-11,918-0.05%
2020/07/2700.00120.7920.79-12,000-0.05%
2020/07/2300.00121.2321.24-11,999-0.05%
2020/07/22121.2200.0021.2412,0220.05%
2020/07/21121.2500.0021.2212,0030.05%
2020/07/1700.002421.2521.20-242,030-1.18%
2020/07/13321.1900.0021.2032,0360.15%
2020/07/1000.00321.1621.09-32,045-0.15%
2020/07/09621.341521.3421.31-92,040-0.44%
2020/07/07221.33521.3021.27-32,064-0.15%
2020/07/06921.3000.0021.3192,0390.44%
2020/07/03721.11121.1321.1262,0330.30%
2020/07/01220.92920.9220.91-72,061-0.34%
2020/06/30220.871020.8120.87-82,102-0.38%
2020/06/24220.8600.0020.8522,1280.09%
2020/06/23120.71120.8320.8202,1740.00%
2020/06/1900.00120.8420.78-12,250-0.04%
2020/06/17220.8400.0020.8822,2930.09%
2020/06/16120.7400.0020.8612,3550.04%
2020/06/121720.6000.0020.65172,4950.68%
2020/06/11120.8500.0020.8312,5670.04%
2020/06/1000.00121.1521.14-12,590-0.04%
2020/06/08321.07421.0321.05-12,837-0.04%
2020/06/0400.00420.8620.86-42,930-0.14%
2020/06/03520.775520.8020.82-503,008-1.66%
2020/06/011020.46520.4420.4053,0210.17%
2020/05/2900.002020.1320.21-203,000-0.67%
2020/05/28220.1700.0020.1123,0300.07%
2020/05/2500.00119.9820.02-13,159-0.03%
2020/05/22219.9900.0020.0023,1920.06%
2020/05/2100.00120.1820.21-13,226-0.03%
2020/05/20120.1200.0020.1113,2450.03%
2020/05/1900.001020.0820.06-103,290-0.30%
2020/05/14119.92419.9619.90-33,363-0.09%
2020/05/1300.00520.0020.07-53,371-0.15%
2020/05/12120.0500.0020.0513,4280.03%
2020/05/1100.00220.2520.22-23,459-0.06%
2020/05/08320.00320.0019.9903,4690.00%
2020/05/06119.87120.0119.8703,5600.00%
2020/05/05619.93619.9419.9403,6550.00%
2020/05/041719.7600.0019.79173,6760.46%
2020/04/3000.002620.1120.29-263,667-0.71%
2020/04/291019.81219.7419.8983,7160.22%
2020/04/2800.00119.4819.59-13,988-0.03%
2020/04/27519.3500.0019.4554,3130.12%
2020/04/24119.0500.0019.0614,5480.02%
2020/04/212019.0200.0019.02205,0770.39%
2020/04/20219.5500.0019.5525,4020.04%
2020/04/17219.8100.0019.6325,9010.03%
2020/04/1400.00719.3619.53-76,678-0.10%
2020/04/1300.00519.1419.13-56,651-0.08%
2020/04/1000.00219.1919.22-26,618-0.03%
2020/04/09818.86218.9018.9166,5920.09%
2020/04/08218.7000.0018.9226,5580.03%
2020/04/07118.62318.6618.65-26,517-0.03%
2020/04/0600.00318.4818.49-36,473-0.05%
2020/04/01518.4000.0018.4156,4430.08%
2020/03/31218.3400.0018.3926,3800.03%
2020/03/2700.00118.6518.40-16,317-0.02%
2020/03/25118.4100.0018.3216,2110.02%
2020/03/23416.9000.0017.0746,1240.07%
2020/03/20117.6600.0017.6416,0880.02%
2020/03/19917.111316.6416.66-46,010-0.07%
2020/03/18417.9500.0017.7145,8590.07%
2020/03/17718.30518.4118.2725,7920.03%
2020/03/161319.38119.1618.89125,6830.21%
2020/03/131718.711018.8919.5075,6030.12%
2020/03/122120.19420.0319.99175,4500.31%
2020/03/11220.81120.8520.6815,3120.02%
2020/03/10220.8200.0020.8225,2460.04%
2020/03/091621.02220.9620.93145,1500.27%
2020/03/06121.32121.3621.3105,0210.00%
2020/03/0500.00521.6021.60-54,972-0.10%
2020/03/03121.3600.0021.3614,9300.02%
2020/03/02621.2900.0021.2364,8810.12%
2020/02/271121.4800.0021.45114,8120.23%
2020/02/26121.5400.0021.5414,7300.02%
2020/02/25521.69121.6921.6844,6570.09%
2020/02/24921.7700.0021.7494,5990.20%
2020/02/21222.02522.0022.00-34,513-0.07%
2020/02/20222.08122.1822.0914,4720.02%
2020/02/19222.08221.9322.1004,4050.00%
2020/02/181221.8800.0021.87124,3520.28%
2020/02/1700.001221.8621.89-124,305-0.28%
2020/02/14321.901021.9221.90-74,259-0.16%
2020/02/1300.001521.9021.91-154,223-0.36%
2020/02/12121.91121.8221.9004,1470.00%
2020/02/111521.8000.0021.79154,0700.37%
2020/02/10121.66421.6721.70-34,019-0.07%
2020/02/07621.7400.0021.7063,9580.15%
2020/02/061221.85521.8321.8873,8780.18%
2020/02/05321.59221.6021.6013,7530.03%
2020/02/042621.4600.0021.59263,6960.70%
2020/02/03821.2700.0021.3283,6190.22%
2020/01/312921.5400.0021.53293,5200.82%
2020/01/302122.09122.5322.02203,1950.63%
2020/01/203425.141125.2125.12232,8420.81%
2020/01/172125.0900.0025.10212,5670.82%
2020/01/16624.531024.5224.71-42,295-0.17%
2020/01/152224.5300.0024.51222,1271.03%
2020/01/141524.28224.4024.38131,9150.68%
2020/01/131123.87323.9423.9281,5510.52%
2020/01/102124.13524.5224.48161,0331.55%
2020/01/09524.6600.0025.8953801.31%
2020/01/0300.00123.7523.76-1146-0.68%
2020/01/0200.00123.7123.71-1131-0.76%
2019/12/2700.00123.8123.81-1123-0.81%
2019/12/2600.00123.7523.77-1120-0.83%
2019/12/1800.00123.6623.71-1100-1.00%
2019/12/1700.00123.5823.64-195-1.04%
2019/12/1600.00323.5723.55-389-3.35%
2019/12/1300.00223.5323.61-288-2.26%
2019/09/1100.00122.7622.75-185-1.17%
2019/08/1900.00122.1222.20-1108-0.92%
2019/03/2900.00221.4021.51-2319-0.63%
2019/02/1800.00221.0721.09-2166-1.20%
2019/01/18220.8200.0020.8022040.98%
2019/01/1600.00321.2221.25-3204-1.47%
2019/01/1100.00221.3621.31-2191-1.04%
2019/01/02521.2000.0020.8051892.64%
2018/12/2700.00421.0020.98-4187-2.13%
2018/12/26120.8600.0020.8011850.54%
2018/12/25120.8600.0020.8311830.54%
2018/12/24221.0100.0021.0021811.10%
2018/12/21121.0600.0021.0611790.56%
2018/12/20121.1600.0021.1011780.56%
2018/12/18121.0700.0021.0811760.57%
2018/12/1300.00121.1921.24-1169-0.59%
2018/12/11121.0700.0021.1011650.60%
2018/12/06121.1800.0021.2111660.60%
2018/12/051121.3900.0021.33111716.40%
2018/11/07121.5800.0021.5811270.78%
2018/11/05121.1900.0021.3211150.87%
2018/01/30221.3500.0021.2822630.76%
2018/01/22121.4100.0021.4612210.45%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音