期元大S&P日圓正2 (00706L)-富邦-員林券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	30	6.14	6.13	-30	12,317	-0.24%
2024/05/30	40	6.08	22	6.09	6.11	18	12,352	0.15%
2024/05/29	10	6.10	10	6.09	6.10	0	12,337	0.00%
2024/05/28	30	6.14	0	0.00	6.14	30	12,393	0.24%
2024/05/27	5	6.15	1	6.14	6.14	4	12,484	0.03%
2024/05/24	5	6.13	0	0.00	6.13	5	12,493	0.04%
2024/05/21	0	0.00	11	6.20	6.19	-11	12,632	-0.09%
2024/05/17	1	6.24	9	6.24	6.24	-8	12,676	-0.06%
2024/05/16	48	6.39	1	6.37	6.39	47	12,722	0.37%
2024/05/14	1	6.20	0	0.00	6.21	1	13,460	0.01%
2024/05/07	1	6.41	0	0.00	6.37	1	14,001	0.01%
2024/05/06	80	6.41	2	6.44	6.41	78	13,986	0.56%
2024/05/03	5	6.49	1	6.50	6.49	4	13,847	0.03%
2024/05/02	10	6.29	50	6.27	6.29	-40	13,574	-0.29%
2024/04/30	50	6.23	0	0.00	6.23	50	13,605	0.37%
2024/04/29	7	6.14	0	0.00	6.36	7	13,512	0.05%
2024/04/25	22	6.32	0	0.00	6.29	22	12,332	0.18%
2024/04/23	1	6.39	0	0.00	6.39	1	12,480	0.01%
2024/04/19	6	6.42	0	0.00	6.41	6	12,495	0.05%
2024/04/16	20	6.43	21	6.42	6.42	-1	12,351	-0.01%
2024/04/15	10	6.47	140	6.49	6.47	-130	12,115	-1.07%	大賣/鉅額交易
2024/04/11	15	6.56	0	0.00	6.56	15	11,988	0.13%
2024/04/09	5	6.67	0	0.00	6.66	5	11,962	0.04%
2024/04/03	5	6.71	0	0.00	6.71	5	11,950	0.04%
2024/04/01	5	6.74	0	0.00	6.74	5	11,905	0.04%
2024/03/27	0	0.00	50	6.70	6.71	-50	12,013	-0.42%
2024/03/22	7	6.74	0	0.00	6.74	7	12,317	0.06%
2024/03/21	7	6.81	5	6.81	6.80	2	12,247	0.02%
2024/03/20	31	6.75	71	6.78	6.73	-40	12,234	-0.33%
2024/03/19	16	6.88	0	0.00	6.86	16	12,125	0.13%
2024/03/18	2	6.98	0	0.00	6.98	2	11,589	0.02%
2024/03/13	140	7.12	0	0.00	7.12	140	11,941	1.17%	大買/鉅額交易
2024/03/12	0	0.00	10	7.14	7.14	-10	11,902	-0.08%
2024/03/11	15	7.21	7	7.18	7.20	8	11,668	0.07%
2024/03/08	20	7.09	0	0.00	7.10	20	11,329	0.18%
2024/03/07	81	7.03	1	7.01	7.05	80	11,278	0.71%
2024/03/04	1	6.92	50	6.90	6.90	-49	11,255	-0.44%
2024/03/01	20	6.89	0	0.00	6.88	20	11,214	0.18%
2024/02/29	0	0.00	1	6.89	6.94	-1	11,103	-0.01%
2024/02/19	2	6.95	0	0.00	6.95	2	11,446	0.02%
2024/02/16	7	6.93	5	6.91	6.92	2	11,429	0.02%
2024/02/15	62	6.99	0	0.00	6.97	62	11,107	0.56%
2024/02/05	14	7.12	0	0.00	7.14	14	10,579	0.13%
2024/02/02	2	7.32	0	0.00	7.32	2	10,328	0.02%
2024/01/23	2	7.19	0	0.00	7.20	2	9,974	0.02%
2024/01/22	2	7.22	0	0.00	7.20	2	9,844	0.02%
2024/01/19	40	7.17	0	0.00	7.16	40	9,808	0.41%
2024/01/18	23	7.21	0	0.00	7.21	23	9,787	0.23%
2024/01/17	1	7.28	0	0.00	7.28	1	9,626	0.01%
2024/01/16	1	7.40	0	0.00	7.40	1	9,375	0.01%
2024/01/12	2	7.51	28	7.48	7.51	-26	9,317	-0.28%
2024/01/10	3	7.54	0	0.00	7.54	3	9,264	0.03%
2024/01/08	32	7.58	0	0.00	7.59	32	9,139	0.35%
2024/01/05	2	7.54	0	0.00	7.56	2	9,145	0.02%
2024/01/04	11	7.69	0	0.00	7.67	11	9,062	0.12%
2024/01/03	2	7.84	0	0.00	7.84	2	8,821	0.02%
2024/01/02	5	7.88	0	0.00	7.88	5	8,783	0.06%
2023/12/29	2	7.87	0	0.00	7.91	2	8,740	0.02%
2023/12/28	2	7.90	0	0.00	7.91	2	8,715	0.02%
2023/12/27	2	7.79	0	0.00	7.81	2	8,650	0.02%
2023/12/25	2	7.76	0	0.00	7.77	2	8,690	0.02%
2023/12/22	2	7.83	0	0.00	7.83	2	8,587	0.02%
2023/12/20	3	7.71	30	7.70	7.74	-27	8,431	-0.32%
2023/12/19	2	7.75	0	0.00	7.75	2	8,324	0.02%
2023/12/08	6	7.76	0	0.00	7.74	6	6,657	0.09%
2023/12/05	22	7.42	0	0.00	7.41	22	6,123	0.36%
2023/11/21	28	7.40	10	7.39	7.43	18	5,395	0.33%
2023/11/20	5	7.30	0	0.00	7.30	5	5,270	0.09%
2023/11/15	0	0.00	5	7.16	7.15	-5	5,206	-0.10%
2023/11/14	5	7.07	6	7.06	7.07	-1	5,193	-0.02%
2023/11/13	10	7.07	0	0.00	7.07	10	5,295	0.19%
2023/11/10	0	0.00	3	7.10	7.10	-3	5,328	-0.06%
2023/11/09	3	7.15	0	0.00	7.15	3	5,436	0.06%
2023/11/07	6	7.22	0	0.00	7.22	6	5,832	0.10%
2023/10/05	0	0.00	5	7.47	7.48	-5	7,552	-0.07%
2023/10/04	5	7.41	0	0.00	7.42	5	7,759	0.06%
2023/09/26	0	0.00	5	7.45	7.46	-5	7,896	-0.06%
2023/09/22	5	7.57	0	0.00	7.53	5	8,024	0.06%
2023/09/19	0	0.00	5	7.59	7.57	-5	8,330	-0.06%
2023/09/13	0	0.00	30	7.65	7.65	-30	8,545	-0.35%
2023/09/12	60	7.73	32	7.72	7.71	28	8,603	0.33%
2023/09/11	5	7.79	0	0.00	7.78	5	8,695	0.06%
2023/09/06	2	7.63	0	0.00	7.67	2	8,639	0.02%
2023/08/31	1	7.82	0	0.00	7.82	1	8,456	0.01%
2023/08/22	0	0.00	15	7.82	7.85	-15	8,501	-0.18%
2023/08/18	11	7.91	0	0.00	7.92	11	8,403	0.13%
2023/08/16	30	7.91	0	0.00	7.93	30	8,240	0.36%
2023/08/15	2	7.92	7	7.93	7.92	-5	8,187	-0.06%
2023/08/14	10	7.99	0	0.00	7.99	10	8,109	0.12%
2023/08/11	33	8.01	8	8.01	8.02	25	7,994	0.31%
2023/08/10	2	8.10	0	0.00	8.10	2	7,582	0.03%
2023/08/08	5	8.21	0	0.00	8.19	5	7,304	0.07%
2023/08/04	0	0.00	5	8.28	8.28	-5	7,062	-0.07%
2023/07/28	0	0.00	40	8.74	8.74	-40	6,456	-0.62%
2023/07/25	5	8.43	0	0.00	8.42	5	6,330	0.08%
2023/07/21	0	0.00	2	8.54	8.55	-2	6,191	-0.03%
2023/07/19	5	8.72	0	0.00	8.64	5	6,110	0.08%
2023/07/14	10	8.87	6	8.86	8.85	4	5,805	0.07%
2023/07/13	10	8.75	0	0.00	8.73	10	5,648	0.18%
2023/07/12	51	8.66	0	0.00	8.67	51	5,420	0.94%
2023/07/11	7	8.53	0	0.00	8.53	7	5,260	0.13%
2023/07/07	1	8.19	0	0.00	8.20	1	4,824	0.02%
2023/07/06	0	0.00	11	8.15	8.20	-11	4,797	-0.23%
2023/07/04	1	8.11	0	0.00	8.12	1	4,654	0.02%
2023/07/03	2	8.13	0	0.00	8.14	2	4,637	0.04%
2023/06/30	6	8.10	50	8.11	8.12	-44	4,493	-0.98%
2023/06/29	65	8.15	4	8.15	8.13	61	4,380	1.39%
2023/06/28	4	8.20	0	0.00	8.21	4	4,237	0.09%
2023/06/27	10	8.28	0	0.00	8.27	10	4,034	0.25%
2023/06/26	12	8.29	0	0.00	8.29	12	3,892	0.31%
2023/06/21	2	8.50	0	0.00	8.48	2	3,662	0.05%
2023/06/20	2	8.46	35	8.45	8.44	-33	3,676	-0.90%
2023/06/19	0	0.00	110	8.49	8.52	-110	3,601	-3.05%	大賣/鉅額交易
2023/06/16	146	8.65	20	8.65	8.61	126	3,505	3.59%	大買/鉅額交易
2023/06/15	21	8.53	0	0.00	8.54	21	3,424	0.61%
2023/06/14	102	8.69	0	0.00	8.70	102	3,244	3.14%	大買/鉅額交易
2023/06/13	2	8.77	0	0.00	8.77	2	3,240	0.06%
2023/06/09	0	0.00	10	8.82	8.80	-10	3,236	-0.31%
2023/06/08	10	8.73	0	0.00	8.75	10	3,259	0.31%
2023/06/07	5	8.81	0	0.00	8.81	5	3,255	0.15%
2023/06/06	0	0.00	35	8.78	8.79	-35	3,235	-1.08%
2023/06/05	35	8.72	0	0.00	8.74	35	3,273	1.07%
2023/06/02	10	8.87	140	8.87	8.86	-130	3,180	-4.09%	大賣/鉅額交易
2023/06/01	80	8.82	0	0.00	8.80	80	3,154	2.54%
2023/05/31	74	8.78	76	8.76	8.79	-2	3,096	-0.06%
2023/05/30	43	8.74	0	0.00	8.70	43	3,037	1.42%
2023/05/29	37	8.67	0	0.00	8.72	37	2,962	1.25%
2023/05/25	210	8.80	0	0.00	8.81	210	2,741	7.66%	大買/鉅額交易
2023/05/24	20	8.96	0	0.00	8.97	20	2,660	0.75%
2023/05/23	100	8.93	0	0.00	8.96	100	2,646	3.78%
2023/05/02	2	9.17	0	0.00	9.17	2	2,578	0.08%
2023/04/26	0	0.00	12	9.72	9.74	-12	2,502	-0.48%
2023/04/24	2	9.61	0	0.00	9.62	2	2,601	0.08%
2023/04/18	10	9.60	0	0.00	9.62	10	2,745	0.36%
2023/04/06	0	0.00	20	10.10	10.10	-20	2,924	-0.68%
2023/03/31	10	9.84	0	0.00	9.88	10	2,915	0.34%
2023/03/30	11	9.91	0	0.00	9.93	11	2,954	0.37%
2023/03/27	1	10.19	0	0.00	10.19	1	3,176	0.03%
2023/03/21	0	0.00	1	10.15	10.14	-1	3,127	-0.03%
2023/03/16	1	9.88	30	9.94	9.90	-29	3,078	-0.94%
2023/03/15	30	9.70	0	0.00	9.69	30	3,018	0.99%
2023/03/10	0	0.00	20	9.53	9.46	-20	3,109	-0.64%
2023/03/08	22	9.33	0	0.00	9.29	22	3,093	0.71%
2023/03/06	10	9.56	0	0.00	9.58	10	3,027	0.33%
2023/03/02	1	9.49	0	0.00	9.48	1	3,027	0.03%
2023/02/22	2	9.73	0	0.00	9.70	2	2,985	0.07%
2023/02/13	0	0.00	1	10.13	10.11	-1	3,147	-0.03%
2023/02/07	1	10.13	0	0.00	10.14	1	3,118	0.03%
2023/02/06	2	10.14	0	0.00	10.21	2	3,086	0.06%
2023/02/01	0	0.00	13	10.52	10.50	-13	2,923	-0.44%
2023/01/31	2	10.49	0	0.00	10.50	2	2,964	0.07%
2023/01/16	0	0.00	5	10.97	10.93	-5	2,875	-0.17%
2023/01/13	0	0.00	0.2	10.64	10.69	-0.2	2,832	-0.01%
2023/01/12	0	0.00	1	10.38	10.38	-1	2,729	-0.04%
2023/01/09	0	0.00	7	10.31	10.36	-7	2,754	-0.25%
2023/01/06	0	0.00	22	10.10	10.07	-22	2,704	-0.81%
2023/01/05	13	10.35	0	0.00	10.27	13	2,650	0.49%
2023/01/04	32	10.53	0	0.00	10.52	32	2,571	1.24%
2023/01/03	2.2	10.71	0	0.00	10.68	2.2	2,550	0.08%
2022/12/30	5	10.25	0	0.00	10.28	5	2,484	0.20%
2022/12/20	0	0.00	70	10.20	10.20	-70	2,333	-3.00%
2022/11/15	0	0.00	4	9.27	9.31	-4	2,761	-0.14%
2022/11/14	0	0.00	21	9.46	9.40	-21	2,770	-0.76%
2022/11/11	0	0.00	22	9.04	9.18	-22	2,693	-0.82%
2022/11/09	20	8.73	0	0.00	8.72	20	2,532	0.79%
2022/10/28	0	0.00	160	8.66	8.67	-160	2,537	-6.31%	大賣/鉅額交易
2022/10/27	0	0.00	2	8.71	8.79	-2	2,548	-0.08%
2022/10/19	2	8.41	0	0.00	8.40	2	2,505	0.08%
2022/10/13	2	8.67	0	0.00	8.67	2	2,447	0.08%
2022/09/28	0	0.00	5	8.95	8.96	-5	2,384	-0.21%
2022/09/21	0	0.00	3	9.04	9.04	-3	2,113	-0.14%
2022/09/14	1	9.08	0	0.00	9.09	1	2,110	0.05%
2022/09/08	2	9.05	0	0.00	9.06	2	2,037	0.10%
2022/09/07	11	9.18	0	0.00	9.08	11	2,028	0.54%
2022/09/02	21	9.57	0	0.00	9.53	21	1,949	1.08%
2022/09/01	36	9.67	0	0.00	9.65	36	1,940	1.86%
2022/08/31	10	9.79	0	0.00	9.81	10	1,915	0.52%
2022/08/30	10	9.78	0	0.00	9.82	10	1,931	0.52%
2022/08/29	11	9.82	0	0.00	9.81	11	1,961	0.56%
2022/08/26	40	10.04	0	0.00	10.04	40	1,878	2.13%
2022/08/24	45	10.03	0	0.00	10.10	45	1,874	2.40%
2022/08/23	5	9.97	0	0.00	9.98	5	1,865	0.27%
2022/08/22	19	9.98	0	0.00	9.99	19	1,833	1.04%
2022/08/19	6	10.13	0	0.00	10.13	6	1,770	0.34%
2022/08/17	20	10.44	0	0.00	10.46	20	1,706	1.17%
2022/08/16	10	10.56	0	0.00	10.55	10	1,690	0.59%
2022/08/11	10	10.56	0	0.00	10.57	10	1,703	0.59%
2022/08/05	0	0.00	2	10.63	10.58	-2	1,639	-0.12%
2022/08/04	10	10.52	0	0.00	10.51	10	1,624	0.62%
2022/08/03	0	0.00	2	10.65	10.66	-2	1,604	-0.12%
2022/08/02	10	10.99	7	10.94	11.01	3	1,569	0.19%
2022/07/29	2	10.40	0	0.00	10.63	2	1,505	0.13%
2022/07/25	1	10.16	60	10.10	10.14	-59	1,473	-4.00%
2022/07/21	6	9.87	0	0.00	9.91	6	1,477	0.41%
2022/07/20	17	9.93	0	0.00	9.93	17	1,485	1.14%
2022/07/15	12	9.79	0	0.00	9.78	12	1,461	0.82%
2022/07/14	32	9.93	0	0.00	9.88	32	1,448	2.21%
2022/07/13	1	10.04	0	0.00	10.04	1	1,436	0.07%
2022/07/11	0	0.00	2	10.12	10.07	-2	1,408	-0.14%
2022/07/08	2	10.29	0	0.00	10.32	2	1,367	0.15%
2022/06/24	0	0.00	2	10.39	10.42	-2	1,216	-0.16%
2022/06/23	0	0.00	5	10.34	10.34	-5	1,209	-0.41%
2022/06/13	11	10.42	0	0.00	10.45	11	919	1.20%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/06/08	3	10.72	0	0.00	10.69	3	742	0.40%
2022/04/18	0	0.00	5	11.89	11.89	-5	233	-2.14%
2021/12/30	1	14.38	0	0.00	14.38	1	85	1.17%
2021/12/22	1	14.59	0	0.00	14.59	1	85	1.16%
2021/12/09	1	14.67	0	0.00	14.73	1	84	1.18%
2021/12/03	1	14.84	0	0.00	14.85	1	83	1.20%
2021/11/25	1	14.39	0	0.00	14.38	1	71	1.40%
2020/08/20	0	0.00	1	17.58	17.58	-1	39	-2.54%
2020/08/14	0	0.00	1	17.31	17.33	-1	37	-2.68%
2020/08/12	2	17.43	0	0.00	17.38	2	36	5.47%
2020/04/20	0	0.00	1	17.34	17.34	-1	167	-0.60%
2020/03/26	1	16.69	0	0.00	16.69	1	159	0.63%
2020/03/16	0	0.00	2	17.75	17.89	-2	158	-1.26%
2020/03/10	1	18.11	0	0.00	18.11	1	143	0.70%
2020/02/21	1	16.45	0	0.00	16.47	1	92	1.08%
2019/08/13	0	0.00	11	18.95	18.96	-11	86	-12.69%
2018/11/09	1	17.43	0	0.00	17.42	1	100	0.99%
2018/10/24	0	0.00	1	17.90	17.88	-1	89	-1.12%
2018/09/21	1	18.01	0	0.00	17.98	1	92	1.09%
2018/03/15	1	20.91	0	0.00	21.00	1	208	0.48%
2018/01/18	0	0.00	2	19.13	19.10	-2	403	-0.50%
2018/01/12	2	19.17	0	0.00	19.19	2	439	0.46%