期元大S&P黃金正2 (00708L)-富邦-員林券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.55	0	0.00	34.75	1	1,127	0.09%
2024/05/07	1	33.80	0	0.00	33.77	1	1,168	0.09%
2024/04/01	1	32.20	0	0.00	32.28	1	835	0.12%
2024/03/04	0	0.00	1	27.62	27.62	-1	846	-0.12%
2024/03/01	0	0.00	1	26.70	26.69	-1	836	-0.12%
2024/02/15	1	25.52	0	0.00	25.51	1	871	0.11%
2024/02/02	0	0.00	1	27.16	27.22	-1	853	-0.12%
2024/01/18	1	26.19	0	0.00	26.14	1	921	0.11%
2024/01/03	0	0.00	10	27.69	27.69	-10	1,176	-0.85%
2023/12/29	0	0.00	5	27.83	27.84	-5	1,196	-0.42%
2023/12/14	0	0.00	1	27.10	27.08	-1	1,222	-0.08%
2023/12/12	1	25.90	0	0.00	25.98	1	1,180	0.08%
2023/12/08	0	0.00	4	27.19	27.19	-4	1,162	-0.34%
2023/12/04	0	0.00	1	28.84	28.77	-1	1,133	-0.09%
2023/12/01	0	0.00	4	27.50	27.49	-4	1,089	-0.37%
2023/11/20	0	0.00	1	26.15	26.17	-1	1,037	-0.10%
2023/11/17	0	0.00	1	26.27	26.25	-1	1,047	-0.10%
2023/11/16	1	25.62	0	0.00	25.75	1	1,033	0.10%
2023/11/15	0	0.00	1	25.76	25.87	-1	1,035	-0.10%
2023/11/14	0	0.00	1	25.35	25.30	-1	1,027	-0.10%
2023/11/13	3	25.15	0	0.00	25.18	3	1,031	0.29%
2023/10/30	0	0.00	2	27.08	26.99	-2	999	-0.20%
2023/10/24	0	0.00	5	26.39	26.39	-5	904	-0.55%
2023/10/20	1	26.49	1	26.47	26.46	0	859	0.00%
2023/10/16	0	0.00	6	24.99	24.99	-6	821	-0.73%
2023/10/12	0	0.00	5	23.88	23.95	-5	773	-0.65%
2023/10/11	0	0.00	20	23.46	23.46	-20	777	-2.57%
2023/10/05	1	22.71	0	0.00	22.72	1	754	0.13%
2023/10/04	5	22.67	0	0.00	22.61	5	745	0.67%
2023/10/02	1	23.22	0	0.00	23.14	1	716	0.14%
2023/08/15	1	25.12	0	0.00	25.14	1	910	0.11%
2023/06/15	1	26.26	0	0.00	26.26	1	1,232	0.08%
2023/06/14	5	26.54	0	0.00	26.62	5	1,255	0.40%
2023/06/07	0	0.00	1	27.15	27.11	-1	1,336	-0.07%
2023/06/05	1	26.67	0	0.00	26.63	1	1,346	0.07%
2023/06/02	2	27.49	0	0.00	27.58	2	1,321	0.15%
2023/06/01	2	27.22	0	0.00	27.19	2	1,312	0.15%
2023/05/31	2	26.95	0	0.00	27.09	2	1,307	0.15%
2023/05/30	1	26.69	0	0.00	26.42	1	1,289	0.08%
2023/05/29	1	26.66	0	0.00	26.72	1	1,276	0.08%
2023/05/23	15	27.24	0	0.00	27.24	15	1,239	1.21%
2023/05/17	5	28.16	0	0.00	28.13	5	1,176	0.42%
2023/05/12	20	28.71	0	0.00	28.74	20	1,159	1.72%
2023/05/09	0	0.00	1	29.20	29.24	-1	1,154	-0.09%
2023/05/05	0	0.00	20	29.84	29.87	-20	1,154	-1.73%
2023/05/04	0	0.00	20	29.92	29.74	-20	1,148	-1.74%
2023/04/17	10	28.65	0	0.00	28.80	10	1,168	0.86%
2023/04/14	0	0.00	10	29.89	29.90	-10	1,157	-0.86%
2023/04/12	5	29.33	20	29.04	29.25	-15	1,166	-1.29%
2023/04/10	5	28.49	2	28.41	28.49	3	1,158	0.26%
2023/04/06	2	29.17	11	29.15	29.13	-9	1,142	-0.79%
2023/03/24	66	28.59	0	0.00	28.55	66	1,050	6.28%
2023/03/23	5	28.08	1	27.99	28.21	4	1,020	0.39%
2023/03/22	5	27.35	0	0.00	27.18	5	1,020	0.49%
2023/03/20	0	0.00	11	28.14	28.25	-11	975	-1.13%
2023/03/14	0	0.00	6	26.30	26.24	-6	882	-0.68%
2023/03/13	0	0.00	1	25.68	25.69	-1	870	-0.11%
2023/03/08	6	23.97	9	23.95	23.92	-3	866	-0.35%
2023/03/03	1	24.73	0	0.00	24.70	1	836	0.12%
2023/02/22	0	0.00	3	24.69	24.67	-3	867	-0.35%
2023/02/17	7	24.43	0.2	24.47	24.46	6.9	970	0.71%
2023/02/16	0.2	24.84	0	0.00	24.74	0.2	1,009	0.01%
2023/02/14	5	25.21	0	0.00	25.28	5	1,063	0.47%
2023/02/10	1	25.40	0	0.00	25.18	1	1,095	0.09%
2023/02/08	1	25.80	0	0.00	25.80	1	1,137	0.09%
2023/02/07	1	25.78	0	0.00	25.75	1	1,152	0.09%
2023/02/02	0	0.00	30	28.04	27.99	-30	1,139	-2.63%
2023/01/30	0	0.00	1	27.46	27.52	-1	1,134	-0.09%
2023/01/17	5	27.07	0	0.00	27.08	5	1,126	0.44%
2023/01/16	0	0.00	6	27.38	27.30	-6	1,127	-0.53%
2023/01/10	0	0.00	1	26.12	26.10	-1	1,107	-0.09%
2023/01/05	1	25.60	0	0.00	25.58	1	1,070	0.09%
2022/12/27	0	0.00	9	24.32	24.40	-9	1,091	-0.82%
2022/12/23	10	24.14	0	0.00	24.16	10	1,103	0.91%
2022/12/22	0	0.00	5	24.79	24.83	-5	1,114	-0.45%
2022/12/21	0	0.00	40	24.76	24.69	-40	1,122	-3.56%
2022/12/15	10	24.41	0	0.00	24.09	10	1,145	0.87%
2022/12/14	0	0.00	10	24.60	24.64	-10	1,137	-0.88%
2022/12/13	5	23.90	0	0.00	23.92	5	1,121	0.45%
2022/12/12	15	24.15	0	0.00	24.01	15	1,130	1.33%
2022/12/06	10	23.63	0	0.00	23.67	10	1,199	0.83%
2022/11/25	20	23.41	0	0.00	23.46	20	1,226	1.63%
2022/11/21	0	0.00	10	23.20	23.19	-10	1,238	-0.81%
2022/11/18	0	0.00	30	23.64	23.61	-30	1,221	-2.46%
2022/11/17	0	0.00	15	23.66	23.66	-15	1,216	-1.23%
2022/11/14	0	0.00	1	23.66	23.61	-1	1,112	-0.09%
2022/11/11	0	0.00	1	23.39	23.54	-1	1,063	-0.09%
2022/11/07	0	0.00	4	21.50	21.47	-4	956	-0.42%
2022/11/04	0	0.00	2	20.63	20.83	-2	927	-0.22%
2022/10/11	1	21.43	0	0.00	21.38	1	927	0.11%
2022/10/06	0	0.00	5	22.85	22.90	-5	927	-0.54%
2022/10/05	0	0.00	15	22.88	22.87	-15	924	-1.62%
2022/09/27	0	0.00	5	20.65	20.65	-5	898	-0.56%
2022/09/26	0	0.00	6	20.84	20.74	-6	907	-0.66%
2022/09/22	0	0.00	4	21.35	21.41	-4	900	-0.44%
2022/09/21	0	0.00	10	21.49	21.47	-10	895	-1.12%
2022/09/14	15	22.44	0	0.00	22.52	15	817	1.83%
2022/09/01	6	22.54	0	0.00	22.59	6	822	0.73%
2022/08/29	1	23.11	0	0.00	23.03	1	819	0.12%
2022/08/10	0	0.00	5	25.00	24.86	-5	897	-0.56%
2022/08/09	0	0.00	5	24.83	24.77	-5	906	-0.55%
2022/08/05	0	0.00	1	25.03	24.93	-1	973	-0.10%
2022/08/01	0	0.00	20	24.14	24.14	-20	998	-2.00%
2022/07/29	1	24.16	0	0.00	24.18	1	1,012	0.10%
2022/07/28	0	0.00	1	23.56	23.49	-1	1,019	-0.10%
2022/07/27	5	22.96	0	0.00	22.94	5	1,012	0.49%
2022/07/21	5	22.31	0	0.00	22.33	5	1,098	0.46%
2022/07/19	5	22.72	0	0.00	22.82	5	1,144	0.44%
2022/07/18	6	22.81	0	0.00	22.98	6	1,145	0.52%
2022/07/08	6	23.74	0	0.00	23.67	6	1,209	0.50%
2022/07/07	5	23.62	1	23.62	23.82	4	1,230	0.33%
2022/07/06	40	24.51	0	0.00	24.37	40	1,255	3.19%
2022/07/05	0	0.00	1	25.68	25.68	-1	1,254	-0.08%
2022/06/29	1	25.95	0	0.00	25.98	1	1,275	0.08%
2022/06/15	5	25.80	0	0.00	25.92	5	1,410	0.35%
2022/06/14	6	26.15	20	26.20	26.18	-14	1,412	-0.99%
2022/05/26	0	0.00	20	26.81	26.79	-20	1,930	-1.04%
2022/05/24	0	0.00	1	26.96	27.10	-1	2,072	-0.05%
2022/05/19	0	0.00	10	26.06	26.01	-10	2,076	-0.48%
2022/05/18	10	25.95	0	0.00	25.89	10	2,116	0.47%
2022/05/17	0	0.00	10	26.33	26.28	-10	2,139	-0.47%
2022/05/16	10	26.03	0	0.00	25.80	10	2,157	0.46%
2022/05/13	11	26.26	10	26.40	26.43	1	2,173	0.05%
2022/05/10	6	27.25	0	0.00	27.53	6	2,193	0.27%
2022/05/06	10	27.60	10	27.86	27.90	0	2,164	0.00%
2022/05/05	0	0.00	20	28.61	28.64	-20	2,168	-0.92%
2022/05/04	4	27.47	0	0.00	27.51	4	2,167	0.18%
2022/05/03	20	27.53	0	0.00	27.39	20	2,172	0.92%
2022/04/29	10	28.68	0	0.00	28.85	10	2,128	0.47%
2022/04/28	43	27.97	0	0.00	27.92	43	2,120	2.03%
2022/04/26	6	28.66	0	0.00	28.69	6	2,114	0.28%
2022/04/18	0	0.00	40	31.33	31.37	-40	2,040	-1.96%
2022/04/14	10	31.06	0	0.00	30.82	10	2,027	0.49%
2022/04/13	25	30.72	0	0.00	30.78	25	2,004	1.25%
2022/04/12	5	30.25	0	0.00	30.51	5	1,983	0.25%
2022/04/11	5	30.06	0	0.00	29.85	5	1,957	0.26%
2022/04/08	5	29.45	0	0.00	29.48	5	1,938	0.26%
2022/04/01	0	0.00	3	29.69	29.79	-3	1,905	-0.16%
2022/03/31	1	29.22	0	0.00	29.20	1	1,902	0.05%
2022/03/29	1	29.45	0	0.00	29.30	1	1,896	0.05%
2022/03/28	11	29.98	0	0.00	29.93	11	1,881	0.58%
2022/03/25	0	0.00	11	30.53	30.44	-11	1,860	-0.59%
2022/03/24	0	0.00	1	29.91	29.89	-1	1,833	-0.05%
2022/03/23	1	29.27	0	0.00	29.26	1	1,820	0.05%
2022/03/21	10	29.30	7	29.29	29.43	3	1,814	0.17%
2022/03/18	0	0.00	4	29.55	29.60	-4	1,810	-0.22%
2022/03/17	0	0.00	2	29.76	29.69	-2	1,810	-0.11%
2022/03/15	10	30.02	2	29.64	29.66	8	1,782	0.45%
2022/03/11	0	0.00	8	31.55	31.35	-8	1,696	-0.47%
2022/03/10	7	31.11	0	0.00	31.18	7	1,602	0.44%
2022/03/09	0	0.00	5	33.50	33.81	-5	1,546	-0.32%
2022/03/07	8	31.60	0	0.00	31.46	8	1,463	0.55%
2022/03/04	0	0.00	20	30.07	29.91	-20	1,374	-1.45%
2022/03/03	13	29.47	0	0.00	29.39	13	1,348	0.96%
2022/03/02	7	29.74	1	29.72	29.74	6	1,355	0.44%
2022/03/01	0	0.00	10	28.86	28.84	-10	1,323	-0.76%
2022/02/25	15	28.99	15	29.10	29.12	0	1,332	0.00%
2022/02/24	10	29.91	11	29.14	29.85	-1	1,308	-0.08%
2022/02/23	10	28.61	0	0.00	28.51	10	1,232	0.81%
2022/02/22	0	0.00	1	28.96	28.94	-1	1,229	-0.08%
2022/02/15	0	0.00	1	27.82	28.03	-1	1,163	-0.09%
2022/02/14	0	0.00	25	27.41	27.28	-25	1,136	-2.20%
2022/01/26	0	0.00	20	27.15	27.14	-20	1,123	-1.78%
2022/01/24	0	0.00	1	26.80	26.84	-1	1,105	-0.09%
2022/01/05	0	0.00	1	26.16	26.23	-1	1,129	-0.09%
2022/01/04	1	25.90	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	1	26.70	26.52	-1	1,117	-0.09%
2021/12/24	0	0.00	1	26.09	26.08	-1	1,164	-0.09%
2021/12/17	0	0.00	1	25.98	25.99	-1	1,221	-0.08%
2021/12/08	0	0.00	6	25.58	25.62	-6	1,217	-0.49%
2021/12/07	5	25.32	0	0.00	25.32	5	1,201	0.42%
2021/12/06	0	0.00	1	25.40	25.41	-1	1,199	-0.08%
2021/12/03	2	25.10	0	0.00	25.14	2	1,196	0.17%
2021/12/02	1	25.27	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.24	0	0.00	25.38	1	1,163	0.09%
2021/11/29	1	25.84	0	0.00	25.81	1	1,134	0.09%
2021/11/23	8	26.29	0	0.00	26.24	8	1,161	0.69%
2021/11/22	0	0.00	4	27.36	27.41	-4	1,135	-0.35%
2021/11/19	0	0.00	2	27.82	27.89	-2	1,136	-0.18%
2021/11/17	0	0.00	1	27.66	27.60	-1	1,161	-0.09%
2021/11/15	0	0.00	2	27.79	27.71	-2	1,163	-0.17%
2021/11/11	1	27.49	0	0.00	27.54	1	1,161	0.09%
2021/11/08	0	0.00	2	26.61	26.63	-2	1,152	-0.17%
2021/10/28	1	26.10	0	0.00	26.09	1	1,277	0.08%
2021/10/14	0	0.00	1	25.80	25.84	-1	1,335	-0.07%
2021/10/13	0	0.00	4	25.02	25.01	-4	1,342	-0.30%
2021/10/06	4	24.87	0	0.00	24.78	4	1,396	0.29%
2021/09/24	6	24.65	0	0.00	24.70	6	1,466	0.41%
2021/09/23	7	25.06	0	0.00	25.10	7	1,501	0.47%
2021/09/17	5	24.88	1	25.00	25.01	4	1,525	0.26%
2021/09/16	5	25.96	0	0.00	25.91	5	1,508	0.33%
2021/09/13	5	25.82	0	0.00	25.91	5	1,571	0.32%
2021/09/09	5	25.88	0	0.00	25.82	5	1,675	0.30%
2021/09/08	5	26.10	0	0.00	26.09	5	1,715	0.29%
2021/09/07	10	26.95	0	0.00	26.77	10	1,717	0.58%
2021/08/30	0	0.00	1	26.89	26.73	-1	1,756	-0.06%
2021/08/24	0	0.00	3	26.30	26.28	-3	1,829	-0.16%
2021/08/17	0	0.00	1	25.82	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	1	25.70	25.48	-1	1,906	-0.05%
2021/08/12	0	0.00	50	24.81	24.87	-50	1,963	-2.55%
2021/08/10	1	24.41	0	0.00	24.41	1	1,986	0.05%
2021/08/09	12	24.48	0	0.00	24.64	12	1,993	0.60%
2021/08/06	5	26.36	0	0.00	26.33	5	1,918	0.26%
2021/08/05	5	26.65	0	0.00	26.67	5	1,961	0.25%
2021/08/02	30	26.69	0	0.00	26.74	30	2,090	1.43%
2021/07/29	1	26.86	0	0.00	26.92	1	2,360	0.04%
2021/07/28	10	26.56	10	26.56	26.55	0	2,365	0.00%
2021/07/22	1	26.47	0	0.00	26.47	1	2,465	0.04%
2021/07/19	0	0.00	1	26.84	26.82	-1	2,557	-0.04%
2021/07/16	0	0.00	2	27.30	27.21	-2	2,576	-0.08%
2021/07/13	2	26.77	0	0.00	26.71	2	2,647	0.08%
2021/07/09	8	26.62	0	0.00	26.53	8	2,698	0.30%
2021/07/08	0	0.00	32	26.60	26.44	-32	2,721	-1.18%
2021/07/07	0	0.00	48	26.44	26.42	-48	2,727	-1.76%
2021/07/06	0	0.00	5	26.57	26.58	-5	2,720	-0.18%
2021/07/05	0	0.00	1	26.12	26.13	-1	2,714	-0.04%
2021/07/01	1	25.74	1	25.76	25.72	0	2,718	0.00%
2021/06/30	1	25.35	4	25.35	25.33	-3	2,719	-0.11%
2021/06/28	4	25.89	0	0.00	26.02	4	2,792	0.14%
2021/06/21	6	25.75	0	0.00	25.64	6	2,773	0.22%
2021/06/18	1	25.86	0	0.00	26.02	1	2,746	0.04%
2021/06/04	10	28.67	6	28.61	28.61	4	2,817	0.14%
2021/05/31	0	0.00	2	29.87	29.81	-2	2,961	-0.07%
2021/05/28	0	0.00	7	29.45	29.39	-7	2,987	-0.23%
2021/05/18	0	0.00	2	28.72	28.76	-2	3,253	-0.06%
2021/05/17	2	28.23	0	0.00	28.28	2	3,258	0.06%
2021/05/14	9	27.30	0	0.00	27.32	9	3,318	0.27%
2021/05/13	20	27.17	1	27.29	27.20	19	3,361	0.57%
2021/05/12	0	0.00	2	27.49	27.52	-2	3,336	-0.06%
2021/05/11	0	0.00	1	27.72	27.73	-1	3,315	-0.03%
2021/05/07	1	27.09	24	27.12	27.31	-23	3,281	-0.70%
2021/05/06	0	0.00	3	26.33	26.38	-3	3,241	-0.09%
2021/05/04	0	0.00	6	26.36	26.28	-6	3,127	-0.19%
2021/05/03	1	25.93	0	0.00	25.94	1	3,104	0.03%
2021/04/29	21	26.35	9	26.35	26.25	12	3,120	0.38%
2021/04/28	2	25.82	0	0.00	25.87	2	3,157	0.06%
2021/04/27	8	26.10	0	0.00	26.15	8	3,138	0.25%
2021/04/26	4	26.20	2	26.22	26.22	2	3,113	0.06%
2021/04/23	3	26.36	0	0.00	26.34	3	3,118	0.10%
2021/04/22	8	26.58	13	26.65	26.57	-5	3,100	-0.16%
2021/04/21	4	26.24	10	26.28	26.28	-6	3,120	-0.19%
2021/04/16	1	25.66	0	0.00	25.79	1	3,315	0.03%
2021/04/15	2	25.03	0	0.00	25.14	2	3,331	0.06%
2021/04/09	0	0.00	1	25.54	25.43	-1	3,572	-0.03%
2021/03/26	0	0.00	2	24.76	24.82	-2	3,540	-0.06%
2021/03/19	1	24.98	1	24.85	24.93	0	3,810	0.00%
2021/03/18	1	25.44	0	0.00	25.45	1	3,805	0.03%
2021/03/16	0	0.00	1	24.89	25.00	-1	3,811	-0.03%
2021/03/12	1	24.51	0	0.00	24.50	1	3,901	0.03%
2021/03/11	0	0.00	1	24.89	24.88	-1	3,893	-0.03%
2021/03/10	0	0.00	5	24.37	24.37	-5	3,917	-0.13%
2021/03/08	0	0.00	1	24.32	24.20	-1	3,972	-0.03%
2021/03/05	4	23.72	1	23.71	23.74	3	3,995	0.08%
2021/03/04	3	24.34	0	0.00	24.41	3	4,035	0.07%
2021/03/03	1	24.91	16	24.94	24.96	-15	3,997	-0.38%
2021/03/02	21	24.66	0	0.00	24.39	21	3,986	0.53%
2021/02/26	11	26.08	0	0.00	26.00	11	3,981	0.28%
2021/02/25	5	26.80	0	0.00	26.87	5	4,061	0.12%
2021/02/23	0	0.00	35	27.22	27.31	-35	4,084	-0.86%
2021/02/22	25	26.63	25	26.57	26.56	0	4,086	0.00%
2021/02/19	10	26.06	8	26.04	26.06	2	4,062	0.05%
2021/02/18	25	26.50	0	0.00	26.50	25	4,013	0.62%
2021/02/05	22	26.94	6	26.92	26.98	16	3,992	0.40%
2021/02/04	9	27.91	119	27.81	27.70	-110	3,959	-2.78%	大賣/鉅額交易
2021/02/03	0	0.00	2	28.40	28.37	-2	3,942	-0.05%
2021/02/01	1	28.94	8	28.84	28.99	-7	4,200	-0.17%
2021/01/29	7	28.41	0	0.00	28.45	7	4,298	0.16%
2021/01/27	5	28.54	0	0.00	28.56	5	4,377	0.11%
2021/01/26	0	0.00	10	29.02	28.82	-10	4,411	-0.23%
2021/01/21	1	29.28	0	0.00	29.38	1	4,388	0.02%
2021/01/20	0	0.00	3	28.70	28.70	-3	4,356	-0.07%
2021/01/18	1	27.90	0	0.00	28.09	1	4,356	0.02%
2021/01/13	0	0.00	1	28.92	29.04	-1	4,304	-0.02%
2021/01/12	1	28.65	0	0.00	28.83	1	4,256	0.02%
2021/01/11	12	28.51	0	0.00	28.29	12	4,232	0.28%
2021/01/07	1	31.08	5	30.95	31.02	-4	4,019	-0.10%
2021/01/05	0	0.00	1	31.69	31.78	-1	3,912	-0.03%
2021/01/04	0	0.00	2	31.12	31.23	-2	3,916	-0.05%
2020/12/28	2	30.39	0	0.00	30.42	2	3,751	0.05%
2020/12/24	0	0.00	3	29.76	29.84	-3	3,773	-0.08%
2020/12/23	3	29.52	40	29.48	29.52	-37	3,791	-0.98%
2020/12/18	0	0.00	10	30.02	30.12	-10	3,885	-0.26%
2020/12/17	18	29.48	2	29.41	29.52	16	3,900	0.41%
2020/12/16	3	29.11	4	29.04	29.19	-1	3,878	-0.03%
2020/12/15	10	28.51	0	0.00	28.58	10	3,868	0.26%
2020/12/14	4	28.58	0	0.00	28.52	4	3,842	0.10%
2020/12/08	1	29.61	5	29.56	29.72	-4	3,882	-0.10%
2020/12/07	5	28.73	0	0.00	28.79	5	3,871	0.13%
2020/12/03	15	28.49	36	28.50	28.66	-21	3,826	-0.55%
2020/12/02	0	0.00	4	28.08	27.92	-4	3,781	-0.11%
2020/12/01	21	27.20	0	0.00	27.18	21	3,740	0.56%
2020/11/30	7	27.01	30	27.02	26.62	-23	3,763	-0.61%
2020/11/26	2	27.98	0	0.00	27.95	2	3,726	0.05%
2020/11/25	3	27.77	0	0.00	27.79	3	3,765	0.08%
2020/11/24	6	28.40	2	28.60	28.43	4	3,689	0.11%
2020/11/23	0	0.00	10	29.94	30.00	-10	3,612	-0.28%
2020/11/19	2	29.91	0	0.00	29.80	2	3,600	0.06%
2020/11/18	4	30.15	0	0.00	30.28	4	3,566	0.11%
2020/11/17	6	30.53	2	30.52	30.46	4	3,614	0.11%
2020/11/13	8	30.26	24	30.28	30.19	-16	3,798	-0.42%
2020/11/12	18	29.87	5	29.98	30.00	13	3,913	0.33%
2020/11/10	27	30.08	8	30.31	30.29	19	4,000	0.47%
2020/11/09	1	33.08	50	33.04	33.06	-49	3,887	-1.26%
2020/11/06	3	32.26	5	32.39	32.35	-2	4,182	-0.05%
2020/11/05	1	31.23	2	31.31	31.30	-1	4,166	-0.02%
2020/11/04	60	30.98	0	0.00	31.04	60	4,288	1.40%
2020/11/03	10	30.94	0	0.00	30.86	10	4,430	0.23%
2020/11/02	10	30.40	0	0.00	30.48	10	4,481	0.22%
2020/10/30	30	30.16	0	0.00	30.18	30	4,622	0.65%
2020/10/29	1	30.35	0	0.00	30.54	1	4,619	0.02%
2020/10/27	0	0.00	10	31.38	31.37	-10	4,702	-0.21%
2020/10/26	11	31.05	0	0.00	31.05	11	4,770	0.23%
2020/10/22	1	31.80	0	0.00	31.64	1	5,143	0.02%
2020/10/21	2	31.72	15	31.71	31.73	-13	5,274	-0.25%
2020/10/20	11	31.18	0	0.00	31.26	11	5,313	0.21%
2020/10/19	6	31.17	0	0.00	31.31	6	5,399	0.11%
2020/10/15	1	31.08	0	0.00	31.20	1	5,616	0.02%
2020/10/07	1	30.60	0	0.00	30.75	1	5,642	0.02%
2020/09/25	1	30.46	10	30.28	30.45	-9	5,884	-0.15%
2020/09/24	1	30.10	0	0.00	29.87	1	5,893	0.02%
2020/09/22	1	31.80	0	0.00	31.85	1	5,929	0.02%
2020/09/21	1	33.22	0	0.00	33.21	1	5,870	0.02%
2020/09/17	1	32.98	0	0.00	33.06	1	6,146	0.02%
2020/09/16	15	33.34	15	33.58	33.65	0	6,185	0.00%
2020/09/15	10	33.81	0	0.00	33.90	10	6,401	0.16%
2020/09/14	0	0.00	16	33.26	33.20	-16	6,336	-0.25%
2020/09/10	0	0.00	5	33.24	33.26	-5	6,306	-0.08%
2020/09/09	1	32.51	5	32.52	32.68	-4	6,288	-0.06%
2020/09/07	25	32.90	2	32.79	32.75	23	6,433	0.36%
2020/09/04	2	32.88	0	0.00	32.84	2	6,540	0.03%
2020/09/03	2	32.98	0	0.00	32.98	2	6,635	0.03%
2020/09/02	3	33.87	1	33.68	33.74	2	6,622	0.03%
2020/09/01	2	34.04	7	34.54	34.65	-5	6,692	-0.07%
2020/08/31	7	33.99	2	34.03	33.93	5	6,692	0.07%
2020/08/28	1	32.61	0	0.00	33.07	1	6,808	0.01%
2020/08/27	2	33.22	2	33.02	33.15	0	6,880	0.00%
2020/08/26	2	32.49	0	0.00	32.40	2	6,835	0.03%
2020/08/25	2	32.79	0	0.00	32.76	2	6,886	0.03%
2020/08/24	3	32.76	0	0.00	32.79	3	6,923	0.04%
2020/08/21	1	33.34	1	33.11	33.35	0	7,011	0.00%
2020/08/20	10	33.18	3	33.15	33.22	7	7,108	0.10%
2020/08/19	4	34.89	2	35.18	34.98	2	6,981	0.03%
2020/08/18	1	34.90	12	34.69	34.93	-11	6,945	-0.16%
2020/08/17	1	33.10	1	33.22	33.31	0	6,925	0.00%
2020/08/13	1	33.02	14	32.88	32.90	-13	6,994	-0.19%
2020/08/12	22	31.63	5	32.11	31.12	17	7,016	0.24%
2020/08/10	5	36.35	3	36.52	36.35	2	6,865	0.03%
2020/08/07	0	0.00	1	37.27	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	4	36.98	37.17	-4	6,630	-0.06%
2020/08/05	2	36.15	2	36.33	36.40	0	6,604	0.00%
2020/08/04	2	34.80	0	0.00	34.76	2	6,540	0.03%
2020/08/03	4	34.75	5	34.77	34.81	-1	6,613	-0.02%
2020/07/31	6	34.53	0	0.00	34.64	6	6,643	0.09%
2020/07/30	2	34.40	3	34.33	34.12	-1	6,607	-0.02%
2020/07/29	2	34.02	5	34.00	34.01	-3	6,568	-0.05%
2020/07/28	12	34.22	4	34.55	33.45	8	6,558	0.12%
2020/07/27	4	33.46	336	33.26	33.61	-332	6,272	-5.29%	大賣/鉅額交易
2020/07/24	4	32.17	30	32.12	32.05	-26	6,174	-0.42%
2020/07/23	1	31.56	10	31.60	31.64	-9	6,215	-0.14%
2020/07/22	3	31.17	8	30.86	31.15	-5	6,201	-0.08%
2020/07/21	2	29.79	0	0.00	29.89	2	6,118	0.03%
2020/07/20	2	29.52	0	0.00	29.59	2	6,259	0.03%
2020/07/17	2	29.32	0	0.00	29.29	2	6,318	0.03%
2020/07/16	9	29.80	0	0.00	29.78	9	6,356	0.14%
2020/07/15	1	29.80	2	29.83	29.74	-1	6,480	-0.02%
2020/07/14	7	29.45	0	0.00	29.44	7	6,623	0.11%
2020/07/13	3	29.74	0	0.00	29.75	3	6,650	0.05%
2020/07/10	1	29.66	1	29.63	29.64	0	6,749	0.00%
2020/07/09	81	30.16	0	0.00	30.16	81	6,881	1.18%
2020/07/08	80	29.65	0	0.00	29.67	80	6,918	1.16%
2020/07/07	6	29.29	1	29.28	29.26	5	6,958	0.07%
2020/07/06	100	28.99	0	0.00	28.88	100	6,976	1.43%
2020/07/03	2	29.07	0	0.00	29.06	2	7,054	0.03%
2020/07/02	6	28.76	1	28.72	28.73	5	7,302	0.07%
2020/06/30	2	28.91	0	0.00	28.93	2	7,501	0.03%
2020/06/29	4	29.03	5	29.03	29.09	-1	7,521	-0.01%
2020/06/24	22	29.00	0	0.00	29.08	22	7,558	0.29%
2020/06/23	16	28.50	8	28.48	28.51	8	7,510	0.11%
2020/06/22	0	0.00	30	28.39	28.58	-30	7,647	-0.39%
2020/06/19	1	27.35	0	0.00	27.49	1	7,783	0.01%
2020/06/18	3	27.47	0	0.00	27.47	3	8,125	0.04%
2020/06/17	1	27.35	0	0.00	27.46	1	8,235	0.01%
2020/06/16	10	27.46	0	0.00	27.43	10	8,400	0.12%
2020/06/15	0	0.00	18	27.64	27.35	-18	8,585	-0.21%
2020/06/12	19	27.41	0	0.00	27.38	19	8,623	0.22%
2020/06/11	6	27.64	26	27.57	27.55	-20	8,820	-0.23%
2020/06/09	5	26.62	3	26.62	26.46	2	9,320	0.02%
2020/06/08	8	26.15	0	0.00	26.28	8	9,504	0.08%
2020/06/05	0	0.00	3	27.08	27.00	-3	9,488	-0.03%
2020/06/04	8	26.71	1	26.71	26.70	7	9,672	0.07%
2020/06/03	53	27.52	0	0.00	27.43	53	9,868	0.54%
2020/06/02	1	28.12	27	28.11	28.03	-26	10,103	-0.26%
2020/06/01	0	0.00	5	28.30	28.31	-5	10,143	-0.05%
2020/05/28	23	27.35	3	27.28	27.51	20	10,326	0.19%
2020/05/27	7	27.20	0	0.00	27.07	7	10,560	0.07%
2020/05/26	1	28.10	4	28.12	28.17	-3	10,495	-0.03%
2020/05/25	4	27.96	95	27.95	27.97	-91	10,567	-0.86%
2020/05/22	29	27.76	32	27.80	27.98	-3	10,774	-0.03%
2020/05/21	1	28.38	45	28.31	28.29	-44	10,880	-0.40%
2020/05/20	0	0.00	1	28.65	28.59	-1	10,839	-0.01%
2020/05/18	1	29.16	0	0.00	29.21	1	10,886	0.01%
2020/05/15	6	28.26	13	28.17	28.28	-7	10,765	-0.07%
2020/05/14	4	27.53	0	0.00	27.54	4	10,696	0.04%
2020/05/12	10	27.05	0	0.00	27.12	10	10,705	0.09%
2020/05/11	1	27.17	0	0.00	27.15	1	10,675	0.01%
2020/05/08	1	27.85	0	0.00	27.81	1	10,590	0.01%
2020/05/07	8	26.84	0	0.00	26.80	8	10,503	0.08%
2020/05/06	1	27.25	0	0.00	27.36	1	10,451	0.01%
2020/05/04	1	27.14	0	0.00	27.30	1	10,562	0.01%
2020/04/30	2	27.78	0	0.00	27.78	2	10,549	0.02%
2020/04/28	7	27.43	0	0.00	27.29	7	10,619	0.07%
2020/04/27	5	28.39	1	28.32	28.39	4	10,665	0.04%
2020/04/24	1	28.57	5	28.51	28.51	-4	10,706	-0.04%
2020/04/23	16	28.11	2	28.12	28.35	14	10,666	0.13%
2020/04/21	18	27.23	4	27.24	27.26	14	10,500	0.13%
2020/04/20	2	26.77	2	26.98	27.05	0	10,573	0.00%
2020/04/17	1	27.64	8	27.85	27.78	-7	10,488	-0.07%
2020/04/16	8	28.46	0	0.00	28.58	8	10,398	0.08%
2020/04/15	1	28.83	1	28.70	28.90	0	10,469	0.00%
2020/04/13	0	0.00	10	28.17	28.16	-10	10,503	-0.10%
2020/04/10	1	27.90	55	27.79	27.85	-54	10,651	-0.51%
2020/04/09	0	0.00	1	26.57	26.55	-1	10,771	-0.01%
2020/04/08	108	26.49	8	26.53	26.72	100	10,757	0.93%	大買/
2020/04/01	0	0.00	90	23.87	24.00	-90	10,381	-0.87%
2020/03/31	12	25.25	0	0.00	25.23	12	10,170	0.12%
2020/03/27	0	0.00	1	25.51	25.55	-1	10,081	-0.01%
2020/03/26	1	25.06	13	25.07	24.97	-12	9,943	-0.12%
2020/03/25	2	26.32	10	26.39	25.88	-8	9,717	-0.08%
2020/03/24	9	24.20	0	0.00	24.17	9	9,345	0.10%
2020/03/23	95	21.39	0	0.00	21.44	95	9,003	1.06%
2020/03/20	21	21.09	18	21.10	21.20	3	8,895	0.03%
2020/03/18	10	22.43	1	22.28	22.32	9	8,524	0.11%
2020/03/17	5	21.88	0	0.00	21.53	5	8,409	0.06%
2020/03/16	33	22.77	6	22.75	22.69	27	8,138	0.33%
2020/03/13	25	23.20	0	0.00	23.92	25	7,882	0.32%
2020/03/12	4	25.76	0	0.00	25.60	4	7,432	0.05%
2020/03/11	2	26.46	4	26.27	26.52	-2	7,171	-0.03%
2020/03/10	0	0.00	41	26.45	26.26	-41	7,094	-0.58%
2020/03/09	0	0.00	10	27.49	26.79	-10	6,911	-0.14%
2020/03/06	0	0.00	17	27.03	27.07	-17	6,546	-0.26%
2020/03/05	3	25.81	0	0.00	25.82	3	6,223	0.05%
2020/03/03	24	24.60	0	0.00	24.62	24	5,983	0.40%
2020/03/02	0	0.00	8	24.68	24.69	-8	5,864	-0.14%
2020/02/27	3	26.25	1	26.34	26.25	2	5,546	0.04%
2020/02/26	1	26.02	3	26.06	26.08	-2	5,457	-0.04%
2020/02/25	20	26.27	7	26.26	26.41	13	5,337	0.24%
2020/02/24	1	26.74	43	26.66	26.67	-42	5,100	-0.82%
2020/02/20	1	24.92	7	25.02	25.02	-6	4,791	-0.13%
2020/02/19	1	24.78	9	24.75	24.78	-8	4,678	-0.17%
2020/02/18	5	24.26	7	24.27	24.28	-2	4,559	-0.04%
2020/02/17	12	24.15	0	0.00	24.18	12	4,531	0.26%
2020/02/14	9	23.95	34	23.92	23.89	-25	4,467	-0.56%
2020/02/13	32	23.80	0	0.00	23.90	32	4,476	0.71%
2020/02/11	10	23.74	0	0.00	23.72	10	4,681	0.21%
2020/02/10	7	23.88	0	0.00	23.87	7	4,661	0.15%
2020/02/06	5	23.37	0	0.00	23.38	5	4,848	0.10%
2020/02/05	5	23.40	0	0.00	23.52	5	4,844	0.10%
2020/02/04	1	24.05	9	24.09	23.99	-8	4,818	-0.17%
2020/02/03	4	24.33	6	24.27	24.17	-2	4,789	-0.04%
2020/01/31	9	23.93	15	23.94	23.92	-6	4,700	-0.13%
2020/01/30	12	24.12	16	24.16	24.17	-4	4,776	-0.08%
2020/01/20	15	23.60	8	23.59	23.64	7	4,673	0.15%
2020/01/17	8	23.41	0	0.00	23.48	8	4,591	0.17%
2020/01/16	4	23.46	119	23.45	23.43	-115	4,529	-2.54%	大賣/鉅額交易
2020/01/15	1	23.19	0	0.00	23.38	1	4,490	0.02%
2020/01/14	9	22.98	0	0.00	22.90	9	4,440	0.20%
2020/01/13	2	23.51	0	0.00	23.50	2	4,267	0.05%
2020/01/10	0	0.00	15	23.23	23.23	-15	4,225	-0.36%
2020/01/09	4	23.65	0	0.00	23.57	4	4,150	0.10%
2020/01/08	2	24.66	24	24.63	24.65	-22	4,066	-0.54%
2020/01/07	0	0.00	1	23.59	23.70	-1	3,808	-0.03%
2020/01/06	72	23.99	6	24.23	24.19	66	3,713	1.78%
2020/01/03	0	0.00	130	23.08	23.11	-130	3,468	-3.75%	大賣/鉅額交易
2019/12/26	5	22.13	5	22.11	22.13	0	3,108	0.00%
2019/12/25	0	0.00	15	22.05	22.07	-15	3,243	-0.46%
2019/12/24	0	0.00	2	21.67	21.71	-2	3,187	-0.06%
2019/12/23	5	21.45	0	0.00	21.45	5	3,207	0.16%
2019/12/16	10	21.25	1	21.27	21.28	9	3,397	0.26%
2019/12/12	6	21.29	0	0.00	21.29	6	3,410	0.18%
2019/12/10	2	20.94	0	0.00	20.98	2	3,466	0.06%
2019/12/09	7	20.91	0	0.00	20.93	7	3,507	0.20%
2019/12/06	5	21.37	0	0.00	21.38	5	3,607	0.14%
2019/12/05	8	21.40	9	21.38	21.41	-1	3,707	-0.03%
2019/12/04	2	21.51	1	21.49	21.51	1	3,884	0.03%
2019/12/03	5	21.03	4	21.02	20.97	1	3,880	0.03%
2019/12/02	0	0.00	1	20.99	20.96	-1	3,970	-0.03%
2019/11/29	5	20.92	0	0.00	20.95	5	3,988	0.13%
2019/11/28	4	20.90	0	0.00	20.88	4	3,995	0.10%
2019/11/27	0	0.00	33	20.99	20.95	-33	4,071	-0.81%
2019/11/26	1	20.81	12	20.80	20.83	-11	4,139	-0.27%
2019/11/25	4	21.04	0	0.00	21.04	4	4,150	0.10%
2019/11/22	5	21.17	0	0.00	21.17	5	4,224	0.12%
2019/11/20	0	0.00	1	21.40	21.43	-1	4,385	-0.02%
2019/11/15	15	21.24	0	0.00	21.24	15	4,453	0.34%
2019/11/14	0	0.00	10	21.09	21.19	-10	4,472	-0.22%
2019/11/13	10	21.00	0	0.00	21.09	10	4,489	0.22%
2019/11/12	8	20.91	0	0.00	20.91	8	4,530	0.18%
2019/11/11	28	21.12	0	0.00	21.16	28	4,541	0.62%
2019/11/08	30	21.30	0	0.00	21.34	30	4,516	0.66%
2019/11/07	1	21.98	0	0.00	21.97	1	4,381	0.02%
2019/11/06	26	21.96	0	0.00	22.00	26	4,475	0.58%
2019/11/05	5	22.48	0	0.00	22.43	5	4,310	0.12%
2019/11/04	4	22.61	0	0.00	22.62	4	4,424	0.09%
2019/11/01	4	22.56	1	22.56	22.54	3	4,474	0.07%
2019/10/31	4	22.21	0	0.00	22.22	4	4,499	0.09%
2019/10/30	6	21.98	0	0.00	21.98	6	4,524	0.13%
2019/10/29	13	22.11	0	0.00	22.13	13	4,528	0.29%
2019/10/28	63	22.45	0	0.00	22.45	63	4,440	1.42%
2019/10/25	17	22.37	0	0.00	22.43	17	4,388	0.39%
2019/10/24	2	22.11	10	22.08	22.13	-8	4,386	-0.18%
2019/10/23	4	22.02	0	0.00	22.04	4	4,390	0.09%
2019/10/22	10	21.85	0	0.00	21.91	10	4,408	0.23%
2019/10/21	4	22.06	0	0.00	22.07	4	4,448	0.09%
2019/10/18	4	22.10	0	0.00	22.15	4	4,534	0.09%
2019/10/17	4	21.99	0	0.00	22.00	4	4,610	0.09%
2019/10/16	2	21.85	0	0.00	21.92	2	4,647	0.04%
2019/10/15	3	22.19	0	0.00	22.18	3	4,617	0.06%
2019/10/14	2	21.98	0	0.00	21.97	2	4,626	0.04%
2019/10/08	4	22.15	0	0.00	22.15	4	4,663	0.09%
2019/10/07	2	22.63	0	0.00	22.57	2	4,731	0.04%
2019/10/04	2	22.67	17	22.70	22.67	-15	4,773	-0.31%
2019/10/02	4	21.77	0	0.00	21.80	4	4,857	0.08%
2019/10/01	9	21.55	0	0.00	21.43	9	4,858	0.19%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/25	0	0.00	1	23.44	23.38	-1	4,732	-0.02%
2019/09/23	0	0.00	1	23.05	23.03	-1	4,786	-0.02%
2019/09/20	15	22.67	31	22.68	22.69	-16	4,776	-0.33%
2019/09/19	12	22.36	0	0.00	22.43	12	4,848	0.25%
2019/09/17	29	22.54	0	0.00	22.54	29	4,918	0.59%
2019/09/16	15	22.78	10	22.82	22.68	5	4,983	0.10%
2019/09/12	13	22.40	0	0.00	22.52	13	4,993	0.26%
2019/09/11	3	22.35	1	22.37	22.38	2	4,978	0.04%
2019/09/10	4	22.31	0	0.00	22.31	4	4,940	0.08%
2019/09/06	4	23.22	0	0.00	23.23	4	4,708	0.08%
2019/09/05	1	23.95	0	0.00	23.95	1	4,521	0.02%
2019/09/04	0	0.00	1	23.91	23.99	-1	4,489	-0.02%
2019/09/02	1	23.43	0	0.00	23.51	1	4,396	0.02%
2019/08/30	1	23.50	0	0.00	23.55	1	4,404	0.02%
2019/08/29	1	23.99	0	0.00	24.03	1	4,327	0.02%
2019/08/27	1	23.57	0	0.00	23.62	1	4,339	0.02%
2019/08/26	10	24.07	0	0.00	24.04	10	4,279	0.23%
2019/08/23	1	22.60	1	22.63	22.63	0	4,145	0.00%
2019/08/19	1	22.93	0	0.00	23.05	1	3,986	0.03%
2019/08/15	0	0.00	7	23.33	23.39	-7	3,914	-0.18%
2019/08/14	5	22.80	30	22.70	22.78	-25	3,845	-0.65%
2019/08/13	1	23.26	0	0.00	23.28	1	3,751	0.03%
2019/08/12	1	22.63	0	0.00	22.64	1	3,690	0.03%
2019/08/07	15	22.40	6	22.44	22.35	9	3,544	0.25%
2019/08/06	48	21.83	19	21.74	21.68	29	3,495	0.83%
2019/08/05	0	0.00	6	21.48	21.48	-6	3,353	-0.18%
2019/08/01	1	20.10	0	0.00	20.15	1	3,131	0.03%
2019/07/29	1	20.50	0	0.00	20.50	1	3,008	0.03%
2019/07/23	3	20.46	8	20.48	20.46	-5	2,918	-0.17%
2019/07/19	14	21.18	0	0.00	21.22	14	2,751	0.51%
2019/07/18	0	0.00	12	20.72	20.62	-12	2,675	-0.45%
2019/07/16	6	20.37	0	0.00	20.43	6	2,595	0.23%
2019/07/11	0	0.00	10	20.73	20.65	-10	2,518	-0.40%
2019/07/10	1	19.83	0	0.00	19.84	1	2,421	0.04%
2019/07/09	10	19.92	0	0.00	19.91	10	2,378	0.42%
2019/07/03	1	20.78	2	21.04	20.80	-1	2,198	-0.05%
2019/07/02	2	19.77	0	0.00	19.83	2	2,119	0.09%
2019/06/26	0	0.00	12	20.34	20.31	-12	1,970	-0.61%
2019/06/25	10	20.76	0	0.00	20.99	10	1,887	0.53%
2019/06/24	0	0.00	2	20.23	20.19	-2	1,803	-0.11%
2019/06/11	0	0.00	25	18.13	18.11	-25	1,543	-1.62%
2019/06/10	2	18.10	0	0.00	18.11	2	1,534	0.13%
2019/05/23	5	16.82	0	0.00	16.80	5	1,331	0.38%
2019/05/22	0	0.00	21	16.82	16.82	-21	1,329	-1.58%
2019/05/21	0	0.00	132	16.85	16.85	-132	1,357	-9.73%	大賣/鉅額交易
2019/05/20	2	16.88	0	0.00	16.88	2	1,355	0.15%
2019/05/09	0	0.00	6	16.97	16.98	-6	1,309	-0.46%
2019/05/07	0	0.00	4	17.01	17.00	-4	1,316	-0.30%
2019/05/06	0	0.00	14	17.00	17.04	-14	1,314	-1.06%
2019/05/02	0	0.00	300	16.76	16.78	-300	1,292	-23.22%	大賣/鉅額交易
2019/04/23	2	16.80	0	0.00	16.82	2	1,281	0.16%
2019/04/18	2	16.77	23	16.75	16.76	-21	1,305	-1.61%
2019/04/16	2	17.15	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.23	0	0.00	17.25	2	1,304	0.15%
2019/04/09	5	17.55	0	0.00	17.59	5	1,359	0.37%
2019/04/02	6	17.24	0	0.00	17.24	6	1,389	0.43%
2019/03/29	202	17.40	0	0.00	17.36	202	1,377	14.67%	大買/鉅額交易
2019/03/28	6	17.87	0	0.00	17.94	6	1,340	0.45%
2019/03/27	8	18.09	0	0.00	18.06	8	1,338	0.60%
2019/03/26	29	18.21	0	0.00	18.15	29	1,334	2.17%
2019/03/25	12	18.07	0	0.00	18.12	12	1,332	0.90%
2019/03/22	22	17.89	10	17.91	17.89	12	1,326	0.90%
2019/03/21	14	18.08	0	0.00	18.10	14	1,311	1.07%
2019/03/20	5	17.77	0	0.00	17.80	5	1,261	0.40%
2019/03/19	5	17.84	0	0.00	17.85	5	1,275	0.39%
2019/03/18	8	17.64	0	0.00	17.66	8	1,284	0.62%
2019/03/15	2	17.56	0	0.00	17.65	2	1,305	0.15%
2019/03/14	3	17.86	0	0.00	17.79	3	1,293	0.23%
2019/03/13	3	17.83	0	0.00	17.85	3	1,297	0.23%
2019/03/12	3	17.59	0	0.00	17.63	3	1,296	0.23%
2019/03/11	40	17.65	0	0.00	17.65	40	1,306	3.06%
2019/03/08	8	17.40	0	0.00	17.42	8	1,290	0.62%
2019/03/07	3	17.36	0	0.00	17.35	3	1,268	0.24%
2019/03/06	3	17.37	0	0.00	17.37	3	1,285	0.23%
2019/03/05	5	17.38	0	0.00	17.41	5	1,281	0.39%
2019/03/04	7	17.53	3	17.57	17.56	4	1,267	0.32%
2019/02/27	65	18.54	0	0.00	18.43	65	1,234	5.27%
2019/02/26	2	18.48	0	0.00	18.51	2	1,243	0.16%
2019/02/25	2	18.54	0	0.00	18.56	2	1,239	0.16%
2019/02/22	2	18.37	50	18.36	18.39	-48	1,235	-3.89%
2019/02/21	3	18.81	0	0.00	18.85	3	1,209	0.25%
2019/02/20	1	18.92	1	19.01	18.93	0	1,200	0.00%
2019/02/18	3	18.44	0	0.00	18.43	3	1,170	0.26%
2019/02/14	5	18.00	0	0.00	18.01	5	1,215	0.41%
2019/02/13	3	18.13	0	0.00	18.12	3	1,221	0.25%
2019/02/11	4	18.08	0	0.00	18.08	4	1,211	0.33%
2019/01/30	2	18.16	0	0.00	18.19	2	1,221	0.16%
2019/01/29	8	17.89	0	0.00	17.90	8	1,204	0.66%
2019/01/28	2	17.85	0	0.00	17.92	2	1,209	0.17%
2019/01/23	1	17.39	0	0.00	17.39	1	1,336	0.07%
2019/01/21	2	17.36	0	0.00	17.31	2	1,389	0.14%
2019/01/18	3	17.60	0	0.00	17.62	3	1,403	0.21%
2019/01/17	52	17.69	0	0.00	17.62	52	1,434	3.62%
2019/01/16	3	17.53	0	0.00	17.57	3	1,462	0.21%
2019/01/15	3	17.63	202	17.59	17.58	-199	1,483	-13.42%	大賣/鉅額交易
2019/01/14	3	17.63	0	0.00	17.63	3	1,503	0.20%
2019/01/11	2	17.53	0	0.00	17.67	2	1,517	0.13%
2019/01/10	2	17.75	0	0.00	17.78	2	1,527	0.13%
2019/01/08	3	17.55	0	0.00	17.36	3	1,678	0.18%
2019/01/04	1	17.89	0	0.00	17.77	1	1,741	0.06%
2018/12/26	1	17.23	0	0.00	17.24	1	1,699	0.06%
2018/12/24	0	0.00	8	16.96	16.99	-8	1,687	-0.47%
2018/12/18	102	16.59	0	0.00	16.60	102	1,663	6.13%	大買/鉅額交易
2018/12/14	100	16.45	0	0.00	16.41	100	1,662	6.02%
2018/12/11	2	16.58	0	0.00	16.63	2	1,646	0.12%
2018/12/06	6	16.38	0	0.00	16.40	6	1,613	0.37%
2018/12/05	1	16.32	0	0.00	16.29	1	1,591	0.06%
2018/11/28	1	15.79	0	0.00	15.81	1	1,538	0.07%
2018/11/23	0	0.00	2	16.14	16.13	-2	1,524	-0.13%
2018/11/20	0	0.00	30	15.98	16.02	-30	1,528	-1.96%
2018/11/16	30	15.83	0	0.00	15.85	30	1,521	1.97%
2018/11/15	0	0.00	1	15.65	15.74	-1	1,522	-0.07%
2018/11/13	0	0.00	11	15.38	15.51	-11	1,543	-0.71%
2018/11/09	1	15.96	0	0.00	15.96	1	1,505	0.07%
2018/11/07	1	16.11	0	0.00	16.19	1	1,542	0.06%
2018/11/02	1	16.29	0	0.00	16.32	1	1,504	0.07%
2018/10/31	0	0.00	5	16.01	15.90	-5	1,486	-0.34%
2018/10/30	1	16.25	0	0.00	16.25	1	1,379	0.07%
2018/10/29	2	16.42	0	0.00	16.40	2	1,373	0.15%
2018/10/25	0	0.00	1	16.56	16.58	-1	1,323	-0.08%
2018/10/23	3	16.18	1	16.18	16.24	2	1,278	0.16%
2018/10/19	1	16.33	2	16.34	16.32	-1	1,245	-0.08%
2018/10/18	1	16.19	10	16.17	16.19	-9	1,228	-0.73%
2018/10/17	7	16.20	1	16.17	16.16	6	1,243	0.48%
2018/10/16	8	16.43	0	0.00	16.55	8	1,159	0.69%
2018/10/15	1	16.21	0	0.00	16.26	1	1,059	0.09%
2018/10/12	1	16.17	7	16.20	16.18	-6	1,018	-0.59%
2018/10/08	0	0.00	6	15.60	15.53	-6	917	-0.65%
2018/10/05	0	0.00	6	15.58	15.58	-6	906	-0.66%
2018/10/04	0	0.00	4	15.52	15.55	-4	902	-0.44%
2018/10/03	2	15.79	1	15.75	15.75	1	889	0.11%
2018/09/28	1	15.20	0	0.00	15.20	1	861	0.12%
2018/09/25	1	15.57	0	0.00	15.60	1	899	0.11%
2018/09/20	10	15.79	0	0.00	15.78	10	876	1.14%
2018/09/14	1	15.79	0	0.00	15.79	1	897	0.11%
2018/08/08	1	16.12	0	0.00	16.12	1	795	0.13%
2018/07/19	0	0.00	1	16.50	16.47	-1	743	-0.13%
2018/07/17	1	16.90	0	0.00	16.92	1	743	0.13%
2018/07/10	1	17.45	0	0.00	17.42	1	785	0.13%
2018/04/03	0	0.00	1	20.05	19.96	-1	1,337	-0.07%
2018/03/29	0	0.00	1	19.69	19.69	-1	1,404	-0.07%
2018/03/28	0	0.00	1	20.16	20.19	-1	1,383	-0.07%
2018/03/26	0	0.00	3	20.32	20.30	-3	1,357	-0.22%
2018/03/23	5	20.11	0	0.00	20.12	5	1,334	0.37%
2018/03/05	2	19.82	0	0.00	19.82	2	1,554	0.13%
2018/02/23	1	19.91	0	0.00	19.82	1	1,627	0.06%
2018/02/05	0	0.00	2	19.95	19.95	-2	1,643	-0.12%
2018/01/31	0	0.00	2	20.20	20.27	-2	1,686	-0.12%
2018/01/25	1	20.83	0	0.00	21.02	1	1,732	0.06%
2018/01/16	1	20.40	0	0.00	20.43	1	1,770	0.06%
2018/01/04	0	0.00	10	19.38	19.43	-10	1,739	-0.58%