群益道瓊美國地產 (00714)-富邦-員林券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.61
漲跌
▲0.04
漲幅
+0.20%
成交量
357張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	16.6	19.84	19.85	-16.6	362	-4.58%
2024/03/27	0	0.00	1	19.43	19.43	-1	356	-0.28%
2023/12/12	0	0.00	2	18.91	18.92	-2	353	-0.57%
2023/11/29	0.1	18.12	0	0.00	18.10	0.1	316	0.03%
2023/11/27	1	18.10	0	0.00	18.11	1	315	0.32%
2023/11/24	1	18.12	0	0.00	18.11	1	312	0.32%
2023/11/22	0.3	18.00	0	0.00	17.98	0.3	312	0.10%
2023/11/21	0.2	18.10	0	0.00	18.02	0.2	311	0.06%
2023/11/20	0.2	18.08	0	0.00	18.02	0.2	310	0.06%
2023/11/10	0.1	17.60	0	0.00	17.51	0.1	296	0.03%
2023/11/08	0.1	17.60	0	0.00	17.57	0.1	299	0.03%
2023/10/23	0	0.00	11	16.95	16.94	-11	265	-4.14%
2023/10/13	0.1	17.87	0	0.00	17.76	0.1	253	0.04%
2023/10/04	0.1	17.30	0	0.00	17.23	0.1	258	0.04%
2023/10/03	1	17.51	0	0.00	17.52	1	254	0.39%
2023/09/01	1	18.88	0	0.00	18.88	1	276	0.36%
2023/08/07	0.1	19.00	0	0.00	18.97	0.1	291	0.03%
2023/08/04	0.1	19.39	0	19.16	19.11	0.1	291	0.03%
2023/08/02	0.1	19.40	0	0.00	19.30	0.1	291	0.03%
2023/07/31	0.1	19.20	0	0.00	19.20	0.1	291	0.03%
2023/07/28	0	19.40	0	0.00	19.23	0	292	0.00%
2023/07/18	0.1	19.25	0	0.00	19.16	0.1	303	0.03%
2023/07/17	1	19.33	0	0.00	19.34	1	312	0.32%
2023/07/13	0	0.00	1.9	19.27	19.27	-1.9	323	-0.59%
2023/06/12	0	0.00	3	18.27	18.26	-3	450	-0.67%
2023/05/30	0.3	17.61	0	0.00	17.56	0.3	500	0.06%
2023/05/29	3	17.56	1	17.56	17.58	2	503	0.40%
2023/05/23	1	17.90	0	0.00	17.94	1	508	0.20%
2023/05/17	0	0.00	0	17.86	17.81	0	506	0.00%
2023/05/02	0	18.26	15	18.28	18.27	-15	504	-2.97%
2023/04/21	2	18.09	0	0.00	18.05	2	517	0.39%
2023/04/20	2	18.43	0	0.00	18.41	2	509	0.39%
2023/04/17	5.1	17.98	0	0.00	17.95	5.1	491	1.04%
2023/04/11	10	18.25	0	0.00	18.26	10	478	2.09%
2023/03/24	0.3	17.15	0	0.00	17.02	0.3	432	0.07%
2023/03/23	2	17.23	0	0.00	17.22	2	409	0.49%
2023/03/20	0.4	17.88	0	0.00	17.82	0.4	364	0.10%
2023/03/13	0.3	18.06	0	0.00	18.09	0.3	316	0.09%
2023/03/10	0.1	18.79	0	0.00	18.61	0.1	295	0.03%
2023/02/22	0.1	19.40	0	0.00	19.20	0.1	278	0.04%
2023/02/10	0.1	19.70	0	0.00	19.41	0.1	288	0.02%
2023/02/09	0.1	19.65	0	0.00	19.61	0.1	290	0.02%
2023/02/08	0	19.65	0	0.00	19.66	0	292	0.01%
2023/02/06	1.1	19.68	0	0.00	19.69	1.1	306	0.37%
2023/01/17	1	19.44	0	0.00	19.43	1	307	0.33%
2023/01/13	0	0.00	3	19.53	19.56	-3	312	-0.96%
2022/12/29	0.1	18.53	0	0.00	18.28	0.1	361	0.01%
2022/12/20	0.1	18.53	0	0.00	18.41	0.1	410	0.01%
2022/12/19	1.2	18.69	0	0.00	18.67	1.2	406	0.29%
2022/12/14	0	0.00	2	19.40	19.37	-2	409	-0.49%
2022/12/09	1	18.96	0	0.00	19.03	1	412	0.24%
2022/12/05	0.1	19.50	0	0.00	19.20	0.1	434	0.01%
2022/11/29	0.1	18.99	0	0.00	18.91	0.1	481	0.02%
2022/11/16	1	19.17	0	0.00	19.21	1	498	0.20%
2022/11/15	0.1	19.23	0	0.00	19.01	0.1	497	0.02%
2022/11/14	0.1	19.54	0	0.00	19.38	0.1	496	0.02%
2022/11/03	0.1	18.79	0	0.00	18.74	0.1	520	0.02%
2022/10/17	0.1	17.90	0	0.00	17.80	0.1	516	0.02%
2022/10/13	0.1	17.95	0	0.00	17.83	0.1	505	0.02%
2022/10/11	0.1	17.90	0	0.00	17.80	0.1	501	0.02%
2022/09/30	0.1	18.66	0	0.00	18.41	0.1	471	0.02%
2022/09/28	0.1	18.72	0	0.00	18.64	0.1	464	0.02%
2022/09/27	1.5	19.07	0	0.00	19.01	1.5	461	0.33%
2022/09/22	1	19.78	2	19.79	19.80	-1	460	-0.22%
2022/09/08	0	0.00	1	21.07	21.00	-1	472	-0.21%
2022/09/07	0	0.00	1	20.66	20.74	-1	437	-0.23%
2022/09/05	0	0.00	1	20.49	20.53	-1	488	-0.20%
2022/09/02	0	0.00	1	20.59	20.64	-1	510	-0.20%
2022/08/11	0	0.00	1	21.62	21.62	-1	524	-0.19%
2022/07/06	0	0.00	2	20.01	20.03	-2	761	-0.26%
2022/06/30	0.1	19.80	0	0.00	19.68	0.1	797	0.01%
2022/06/23	2	19.32	0	0.00	19.35	2	846	0.24%
2022/06/17	1	18.75	0	0.00	18.76	1	824	0.12%
2022/06/15	1	18.75	6	18.78	18.76	-5	818	-0.61%
2022/06/14	5	18.99	0	0.00	19.02	5	799	0.63%
2022/06/13	1	19.80	0	0.00	19.84	1	761	0.13%
2022/06/10	1	20.32	0	0.00	20.31	1	740	0.14%
2022/06/09	0.1	20.85	0	0.00	20.84	0.1	725	0.01%
2022/06/02	0.1	20.94	0	0.00	20.87	0.1	720	0.01%
2022/05/27	1	20.63	0	0.00	20.72	1	743	0.13%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/17	1	20.70	0	0.00	20.71	1	778	0.13%
2022/05/12	1	20.11	0	0.00	20.10	1	787	0.13%
2022/05/11	1	20.15	0	0.00	20.18	1	788	0.13%
2022/05/10	1	20.55	0	0.00	20.59	1	779	0.13%
2022/05/06	1	21.57	0	0.00	21.57	1	770	0.13%
2022/05/04	1	21.82	2	21.82	21.87	-1	769	-0.13%
2022/05/03	3	21.63	0	0.00	21.66	3	767	0.39%
2022/04/29	0	0.00	1	23.00	22.98	-1	755	-0.13%
2022/04/25	2	22.94	0	0.00	22.97	2	854	0.23%
2022/04/18	1	23.14	0	0.00	23.15	1	1,064	0.09%
2022/04/15	1	23.21	0	0.00	23.21	1	1,053	0.09%
2022/04/14	1	23.16	0	0.00	23.19	1	1,035	0.10%
2022/04/13	1	23.04	0	0.00	23.08	1	1,023	0.10%
2022/04/12	1	23.11	0	0.00	23.13	1	1,009	0.10%
2022/04/11	1	23.22	0	0.00	23.20	1	997	0.10%
2022/04/08	1	23.07	0	0.00	23.06	1	979	0.10%
2022/04/07	1	23.19	0	0.00	23.16	1	973	0.10%
2022/04/06	1	22.98	0	0.00	22.99	1	958	0.10%
2022/04/01	1	22.64	5	22.60	22.63	-4	941	-0.42%
2022/03/31	1	22.80	0	0.00	22.83	1	932	0.11%
2022/03/30	0	0.00	10	22.90	22.89	-10	930	-1.07%
2022/03/29	16	22.43	0	0.00	22.41	16	899	1.78%
2022/03/15	1	21.25	0	0.00	21.23	1	875	0.11%
2022/03/10	2	21.31	0	0.00	21.31	2	874	0.23%
2022/03/03	0	0.00	1	21.15	21.16	-1	865	-0.12%
2022/02/24	1	20.23	0	0.00	20.18	1	846	0.12%
2022/02/23	0	0.00	2	20.56	20.56	-2	831	-0.24%
2022/02/21	1	20.77	0	0.00	20.77	1	814	0.12%
2022/02/16	0	0.00	1	20.93	20.94	-1	785	-0.13%
2022/02/10	1	21.62	0	0.00	21.66	1	764	0.13%
2022/02/08	1	21.37	0	0.00	21.30	1	756	0.13%
2022/01/20	1	21.69	0	0.00	21.69	1	716	0.14%
2022/01/18	2	22.24	0	0.00	22.11	2	679	0.29%
2022/01/17	1	22.86	0	0.00	22.87	1	614	0.16%
2022/01/13	2	23.09	0	0.00	23.03	2	499	0.40%
2022/01/12	5	23.07	1	23.02	23.60	4	418	0.95%
2022/01/11	1	22.78	0	0.00	22.73	1	338	0.30%
2022/01/10	1	22.87	0	0.00	22.90	1	335	0.30%
2021/12/21	0	0.00	4	22.93	22.94	-4	316	-1.26%
2021/11/25	0	0.00	1	22.80	22.83	-1	304	-0.33%
2021/11/04	0.1	22.70	0	0.00	22.71	0.1	301	0.04%
2021/10/22	0	0.00	1	22.58	22.62	-1	293	-0.34%
2021/10/15	1	22.53	0	0.00	22.58	1	272	0.37%
2021/10/04	0	0.00	1	21.77	21.77	-1	250	-0.40%
2021/09/13	1	22.29	0	0.00	22.30	1	278	0.36%
2021/09/10	1	22.56	0	0.00	22.55	1	285	0.35%
2021/08/23	0	0.00	1	22.53	22.53	-1	307	-0.33%
2021/08/19	1	22.13	0	0.00	22.21	1	301	0.33%
2021/06/23	3	22.11	0	0.00	22.09	3	206	1.45%
2020/12/02	0	0.00	2	18.71	18.73	-2	159	-1.26%
2020/09/04	1	18.83	0	0.00	18.88	1	156	0.64%
2020/08/27	1	18.61	0	0.00	18.65	1	175	0.57%
2020/03/13	2	17.22	0	0.00	18.11	2	120	1.65%