期元大道瓊白銀 (00738U)-富邦-員林券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.53
漲跌
▼0.64
漲幅
-2.19%
成交量
1,415張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	28.49	0	0.00	28.53	20	1,097	1.82%
2024/05/29	0	0.00	2	29.48	29.64	-2	1,087	-0.18%
2024/05/28	1	29.34	1	29.24	29.23	0	1,078	0.00%
2024/05/27	5	28.43	0	0.00	28.42	5	1,068	0.47%
2024/05/22	0	0.00	2	29.32	29.35	-2	1,037	-0.19%
2024/05/16	0	0.00	4	27.31	27.27	-4	916	-0.44%
2024/05/06	0	0.00	20	24.93	24.94	-20	857	-2.33%
2024/04/23	2	25.38	0	0.00	25.13	2	846	0.24%
2024/04/16	0	0.00	2	26.70	26.80	-2	727	-0.28%
2024/04/12	0	0.00	3	26.58	26.76	-3	677	-0.44%
2024/04/11	1	25.95	0	0.00	26.00	1	660	0.15%
2024/04/09	1	25.86	10	25.90	25.87	-9	656	-1.37%
2024/04/01	20	23.46	0	0.00	23.41	20	557	3.59%
2024/03/06	0	0.00	1	22.00	22.01	-1	512	-0.20%
2024/02/27	1	21.05	0	0.00	21.03	1	504	0.20%
2024/02/19	0	0.00	1	21.55	21.56	-1	513	-0.19%
2024/02/15	1	20.94	0	0.00	20.99	1	520	0.19%
2024/01/31	0	0.00	1	21.59	21.61	-1	514	-0.19%
2024/01/24	1	21.02	0	0.00	20.96	1	506	0.20%
2023/12/27	0	0.00	1	22.80	22.77	-1	553	-0.18%
2023/12/22	4	23.03	0	0.00	23.00	4	592	0.68%
2023/11/16	0	0.00	1	22.30	22.30	-1	560	-0.18%
2023/11/15	1	21.96	0	0.00	22.09	1	550	0.18%
2023/09/20	0	0.00	1	22.30	22.32	-1	420	-0.24%
2023/09/13	1	22.17	0	0.00	22.19	1	406	0.25%
2023/09/01	0	0.00	1	23.74	23.65	-1	398	-0.25%
2023/08/24	0	0.00	1	23.49	23.53	-1	385	-0.26%
2023/08/10	2	22.09	6	22.04	22.06	-4	393	-1.02%
2023/08/09	3	22.19	0	0.00	22.29	3	389	0.77%
2023/08/08	3	22.47	0	0.00	22.53	3	400	0.75%
2023/08/01	0	0.00	1	23.95	23.94	-1	421	-0.24%
2023/07/28	1	23.59	0	0.00	23.59	1	449	0.22%
2023/07/17	0	0.00	1	24.06	24.18	-1	502	-0.20%
2023/07/14	0	0.00	1.1	24.13	24.12	-1.1	504	-0.22%
2023/07/07	0.1	22.18	0	0.00	22.21	0.1	543	0.02%
2023/06/30	1	22.06	0	0.00	22.13	1	584	0.17%
2023/06/28	0	0.00	1	22.35	22.39	-1	589	-0.17%
2023/06/26	1	22.09	0	0.00	22.20	1	600	0.17%
2023/06/21	1	22.64	0	0.00	22.58	1	610	0.16%
2023/06/13	0	0.00	1	23.52	23.60	-1	643	-0.16%
2023/06/09	0	0.00	1	23.69	23.71	-1	684	-0.15%
2023/06/05	1	23.00	0	0.00	22.98	1	745	0.13%
2023/06/01	0	0.00	2	23.02	22.98	-2	744	-0.27%
2023/05/30	3	22.61	0	0.00	22.52	3	749	0.40%
2023/05/12	1	23.56	0	0.00	23.57	1	747	0.13%
2023/05/10	1	25.17	0	0.00	25.17	1	724	0.14%
2023/04/18	1	24.63	0	0.00	24.66	1	755	0.13%
2023/04/17	1	24.95	0	0.00	24.95	1	764	0.13%
2023/04/11	1	24.65	2	24.62	24.64	-1	723	-0.14%
2023/04/10	2	24.43	0	0.00	24.45	2	718	0.28%
2023/03/29	0	0.00	3	22.97	22.90	-3	678	-0.44%
2023/03/27	3	22.78	14	22.77	22.73	-11	672	-1.63%
2023/03/22	0	0.00	4	22.12	22.07	-4	649	-0.62%
2023/03/16	4	21.50	0	0.00	21.50	4	643	0.62%
2023/03/14	3	21.47	0	0.00	21.34	3	630	0.48%
2023/03/13	0	0.00	4	20.43	20.48	-4	617	-0.65%
2023/03/10	4	19.83	0	0.00	19.72	4	606	0.66%
2023/03/08	2	19.79	0	0.00	19.77	2	617	0.32%
2023/02/20	3	21.54	0	0.00	21.52	3	631	0.47%
2023/02/14	3	21.78	0	0.00	21.78	3	656	0.46%
2023/02/13	1	21.65	0	0.00	21.64	1	674	0.15%
2023/02/07	2	22.14	0	0.00	22.17	2	728	0.27%
2022/09/26	0	0.00	4	18.91	18.76	-4	931	-0.43%
2022/09/13	0	0.00	1	19.75	19.81	-1	934	-0.11%
2022/09/12	0	0.00	2	18.92	19.01	-2	912	-0.22%
2022/09/08	0	0.00	1	18.48	18.54	-1	893	-0.11%
2022/09/07	1	18.00	0	0.00	17.99	1	879	0.11%
2022/09/05	1	18.05	0	0.00	18.07	1	877	0.11%
2022/08/26	1	19.27	0	0.00	19.28	1	794	0.13%
2022/08/25	1	19.36	0	0.00	19.32	1	808	0.12%
2022/07/28	0	0.00	2	19.37	19.43	-2	906	-0.22%
2022/07/25	1	18.70	0	0.00	18.67	1	925	0.11%
2022/07/19	1	18.82	0	0.00	18.83	1	990	0.10%
2022/07/07	4	19.52	0	0.00	19.52	4	1,110	0.36%
2022/06/28	0	0.00	1	21.46	21.44	-1	1,088	-0.09%
2022/06/24	0	0.00	3	21.32	21.39	-3	1,110	-0.27%
2022/05/12	0	0.00	16	21.96	21.71	-16	1,808	-0.88%
2022/04/29	16	23.80	0	0.00	23.92	16	1,667	0.96%
2022/04/20	1	25.76	0	0.00	25.71	1	1,608	0.06%
2022/04/19	0	0.00	2	26.55	26.49	-2	1,577	-0.13%
2022/04/14	2	26.52	0	0.00	26.52	2	1,536	0.13%
2022/04/12	2	25.97	0	0.00	26.03	2	1,466	0.14%
2022/04/08	0	0.00	1	25.20	25.25	-1	1,424	-0.07%
2022/04/06	0	0.00	1	24.90	24.91	-1	1,412	-0.07%
2022/04/01	1	25.36	0	0.00	25.50	1	1,400	0.07%
2022/03/24	0	0.00	1	25.80	25.70	-1	1,270	-0.08%
2022/03/15	2	25.55	0	0.00	25.54	2	1,162	0.17%
2022/03/14	1	26.39	3	26.49	26.47	-2	1,117	-0.18%
2022/03/11	3	26.64	0	0.00	26.57	3	1,098	0.27%
2022/03/07	5	26.64	6	26.98	26.90	-1	864	-0.12%
2022/03/02	0	0.00	1	25.66	25.66	-1	748	-0.13%
2022/02/24	0	0.00	4	25.01	25.40	-4	706	-0.57%
2022/02/15	4	24.33	0	0.00	24.30	4	642	0.62%
2022/02/11	0	0.00	6	23.42	23.42	-6	633	-0.95%
2021/12/28	0	0.00	2	23.39	23.43	-2	591	-0.34%
2021/12/17	0	0.00	1	22.87	22.87	-1	670	-0.15%
2021/12/13	0	0.00	1	22.67	22.68	-1	711	-0.14%
2021/12/10	1	22.41	0	0.00	22.40	1	712	0.14%
2021/12/07	0	0.00	1	22.69	22.74	-1	698	-0.14%
2021/12/02	1	22.75	0	0.00	22.78	1	690	0.14%
2021/11/26	1	24.02	0	0.00	23.99	1	661	0.15%
2021/11/11	0	0.00	1	25.16	25.33	-1	731	-0.14%
2021/11/01	0	0.00	1	24.44	24.39	-1	836	-0.12%
2021/10/29	0	0.00	1	24.50	24.44	-1	831	-0.12%
2021/10/22	0	0.00	1	24.78	24.81	-1	837	-0.12%
2021/10/20	2	24.32	0	0.00	24.35	2	820	0.24%
2021/10/15	2	24.11	0	0.00	24.06	2	837	0.24%
2021/10/14	2	23.53	0	0.00	23.60	2	860	0.23%
2021/10/13	0	0.00	1	23.25	23.25	-1	887	-0.11%
2021/10/06	0	0.00	2	22.96	22.95	-2	912	-0.22%
2021/10/04	0	0.00	1	23.08	23.12	-1	942	-0.11%
2021/10/01	0	0.00	1	22.53	22.51	-1	952	-0.10%
2021/09/17	3	23.39	0	0.00	23.50	3	965	0.31%
2021/09/15	0	0.00	1	24.27	24.27	-1	950	-0.11%
2021/09/13	1	24.31	0	0.00	24.28	1	956	0.10%
2021/09/09	1	24.48	0	0.00	24.49	1	1,026	0.10%
2021/08/04	0	0.00	1	26.40	26.40	-1	1,437	-0.07%
2021/07/28	0	0.00	1	25.56	25.55	-1	1,626	-0.06%
2021/07/20	1	25.97	0	0.00	25.94	1	1,710	0.06%
2021/07/12	0	0.00	45	26.98	26.85	-45	1,767	-2.55%
2021/07/05	0	0.00	1	27.44	27.44	-1	1,761	-0.06%
2021/07/01	0	0.00	1	27.10	27.06	-1	1,772	-0.06%
2021/06/30	1	26.69	0	0.00	26.68	1	1,799	0.06%
2021/06/25	36	26.92	1	26.95	26.90	35	1,908	1.83%
2021/06/24	10	26.76	0	0.00	26.72	10	1,945	0.51%
2021/06/22	1	26.75	0	0.00	26.68	1	1,983	0.05%
2021/06/21	1	26.64	0	0.00	26.58	1	2,003	0.05%
2021/06/18	2	27.00	0	0.00	26.97	2	1,975	0.10%
2021/06/17	1	28.01	0	0.00	27.99	1	1,984	0.05%
2021/06/15	2	28.55	0	0.00	28.55	2	2,005	0.10%
2021/06/10	0	0.00	1	28.60	28.62	-1	1,991	-0.05%
2021/06/04	1	28.26	0	0.00	28.22	1	2,053	0.05%
2021/06/03	0	0.00	1	29.20	29.07	-1	2,035	-0.05%
2021/06/02	3	28.83	0	0.00	28.72	3	2,055	0.15%
2021/05/20	0	0.00	1	28.56	28.80	-1	2,374	-0.04%
2021/05/17	0	0.00	15	28.61	28.70	-15	2,417	-0.62%
2021/05/14	1	28.00	2	27.90	27.91	-1	2,439	-0.04%
2021/05/13	0	0.00	10	28.15	27.96	-10	2,528	-0.40%
2021/05/12	2	28.39	0	0.00	28.37	2	2,666	0.08%
2021/05/10	1	28.65	2	28.73	28.78	-1	3,345	-0.03%
2021/05/07	10	28.49	0	0.00	28.55	10	3,424	0.29%
2021/05/04	5	27.84	8	27.77	27.70	-3	3,404	-0.09%
2021/05/03	2	26.92	0	0.00	26.84	2	3,378	0.06%
2021/04/23	3	27.16	0	0.00	27.10	3	3,598	0.08%
2021/04/22	1	27.56	3	27.50	27.48	-2	3,673	-0.05%
2021/04/20	3	26.80	0	0.00	26.87	3	3,765	0.08%
2021/04/16	4	26.82	2	26.83	26.93	2	4,031	0.05%
2021/04/15	2	26.49	0	0.00	26.56	2	4,073	0.05%
2021/04/14	0	0.00	1	26.45	26.39	-1	4,161	-0.02%
2021/04/09	0	0.00	1	26.49	26.37	-1	4,406	-0.02%
2021/04/07	0	0.00	6	26.15	26.16	-6	4,457	-0.13%
2021/04/01	0	0.00	1	25.42	25.32	-1	4,513	-0.02%
2021/03/31	0	0.00	3	25.08	24.92	-3	4,507	-0.07%
2021/03/29	2	26.01	20	25.98	25.99	-18	4,545	-0.40%
2021/03/26	0	0.00	10	26.20	26.26	-10	4,610	-0.22%
2021/03/24	1	26.33	0	0.00	26.30	1	4,792	0.02%
2021/03/23	4	26.76	15	26.79	26.73	-11	4,838	-0.23%
2021/03/19	1	27.19	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	1	27.59	27.65	-1	4,872	-0.02%
2021/03/12	0	0.00	1	27.10	27.05	-1	4,938	-0.02%
2021/03/11	0	0.00	1	27.39	27.39	-1	4,948	-0.02%
2021/03/10	1	26.91	0	0.00	26.91	1	4,958	0.02%
2021/03/05	1	26.20	0	0.00	26.13	1	5,127	0.02%
2021/03/02	10	27.38	3	27.15	27.13	7	5,222	0.13%
2021/02/25	15	29.16	0	0.00	29.18	15	5,241	0.29%
2021/02/24	25	28.94	0	0.00	28.77	25	5,229	0.48%
2021/02/22	0	0.00	27	28.67	28.59	-27	5,139	-0.53%
2021/02/19	25	27.79	0	0.00	27.87	25	5,103	0.49%
2021/02/18	0	0.00	3	28.47	28.52	-3	5,079	-0.06%
2021/02/17	0	0.00	25	28.22	28.49	-25	5,019	-0.50%
2021/02/05	6	27.35	61	27.44	27.47	-55	4,946	-1.11%
2021/02/04	10	27.82	59	27.58	27.44	-49	4,913	-1.00%
2021/02/03	11	28.04	0	0.00	28.11	11	4,841	0.23%
2021/02/02	6	30.02	16	29.87	29.80	-10	4,774	-0.21%
2021/02/01	119	29.89	8	29.82	30.09	111	4,539	2.45%	大買/鉅額交易
2021/01/29	0	0.00	4	27.37	27.40	-4	4,191	-0.10%
2021/01/28	0	0.00	2	26.10	26.13	-2	4,092	-0.05%
2021/01/15	2	26.77	0	0.00	26.69	2	3,983	0.05%
2021/01/14	0	0.00	5	26.30	26.32	-5	3,904	-0.13%
2021/01/13	3	26.73	5	26.70	26.72	-2	3,847	-0.05%
2021/01/12	7	26.24	0	0.00	26.32	7	3,814	0.18%
2021/01/11	9	25.78	70	25.81	25.77	-61	3,738	-1.63%
2021/01/06	4	28.64	2	28.54	28.60	2	3,423	0.06%
2021/01/05	2	28.62	2	28.56	28.61	0	3,354	0.00%
2021/01/04	0	0.00	2	28.42	28.36	-2	3,300	-0.06%
2020/12/31	2	27.76	0	0.00	27.73	2	3,276	0.06%
2020/12/30	1	27.72	0	0.00	27.73	1	3,263	0.03%
2020/12/29	2	27.68	0	0.00	27.65	2	3,267	0.06%
2020/12/28	2	27.97	10	28.05	28.05	-8	3,236	-0.25%
2020/12/24	2	27.12	0	0.00	27.13	2	3,235	0.06%
2020/12/23	0	0.00	30	26.56	26.59	-30	3,220	-0.93%
2020/12/22	12	27.72	22	27.74	27.63	-10	3,171	-0.32%
2020/12/21	0	0.00	1	27.75	28.47	-1	3,225	-0.03%
2020/12/18	3	27.17	0	0.00	27.19	3	3,229	0.09%
2020/12/17	1	26.61	3	26.50	26.61	-2	3,283	-0.06%
2020/12/09	4	25.64	0	0.00	25.60	4	3,239	0.12%
2020/12/08	1	25.97	3	25.91	25.98	-2	3,218	-0.06%
2020/12/07	4	25.35	5	25.35	25.33	-1	3,175	-0.03%
2020/12/02	1	25.19	3	25.01	24.90	-2	3,135	-0.06%
2020/12/01	37	24.05	0	0.00	24.07	37	3,118	1.19%
2020/11/30	0	0.00	2	23.27	23.14	-2	3,079	-0.06%
2020/11/25	3	24.60	0	0.00	24.48	3	3,129	0.10%
2020/11/23	1	25.63	0	0.00	25.65	1	3,104	0.03%
2020/11/17	1	26.19	0	0.00	26.12	1	3,199	0.03%
2020/11/16	0	0.00	3	26.46	26.45	-3	3,305	-0.09%
2020/11/13	0	0.00	1	25.61	25.67	-1	3,370	-0.03%
2020/11/12	1	25.67	0	0.00	25.75	1	3,507	0.03%
2020/11/11	0	0.00	2	25.75	25.84	-2	3,641	-0.05%
2020/11/10	64	25.66	0	0.00	25.71	64	3,738	1.71%
2020/11/06	1	26.48	0	0.00	26.76	1	4,286	0.02%
2020/10/12	0	0.00	3	26.98	27.02	-3	6,188	-0.05%
2020/09/25	1	24.85	0	0.00	24.85	1	6,273	0.02%
2020/09/24	1	23.97	0	0.00	23.45	1	6,211	0.02%
2020/09/22	3	26.30	0	0.00	26.25	3	6,061	0.05%
2020/09/17	1	29.08	0	0.00	28.75	1	5,954	0.02%
2020/09/14	1	28.85	0	0.00	28.70	1	5,948	0.02%
2020/09/10	1	29.00	0	0.00	29.04	1	5,948	0.02%
2020/09/09	3	28.54	0	0.00	28.65	3	5,936	0.05%
2020/09/08	0	0.00	12	28.70	28.74	-12	5,964	-0.20%
2020/09/03	2	29.45	1	29.52	29.37	1	5,958	0.02%
2020/09/02	3	30.14	0	0.00	30.00	3	5,911	0.05%
2020/08/31	1	30.18	1	30.17	30.09	0	5,766	0.00%
2020/08/28	1	29.03	0	0.00	29.34	1	5,734	0.02%
2020/08/27	1	29.33	1	29.19	29.30	0	5,750	0.00%
2020/08/26	1	28.37	0	0.00	28.26	1	5,702	0.02%
2020/08/25	2	28.63	0	0.00	28.50	2	5,755	0.03%
2020/08/24	2	28.44	0	0.00	28.46	2	5,743	0.03%
2020/08/21	1	29.46	0	0.00	29.45	1	5,717	0.02%
2020/08/20	9	29.02	0	0.00	29.16	9	5,709	0.16%
2020/08/19	5	29.75	1	30.10	29.85	4	5,667	0.07%
2020/08/18	1	29.89	12	29.85	30.00	-11	5,661	-0.19%
2020/08/17	4	28.24	1	28.30	28.66	3	5,589	0.05%
2020/08/14	8	29.25	8	29.53	29.54	0	5,566	0.00%
2020/08/13	1	28.00	17	27.84	28.01	-16	5,557	-0.29%
2020/08/12	22	26.36	12	26.74	25.95	10	5,444	0.18%
2020/08/11	17	31.02	24	31.20	31.00	-7	5,072	-0.14%
2020/08/10	0	0.00	1	30.25	30.35	-1	4,999	-0.02%
2020/08/07	19	31.19	7	31.16	30.61	12	4,907	0.24%
2020/08/06	9	29.23	0	0.00	29.58	9	4,578	0.20%
2020/08/05	2	27.97	2	27.92	28.05	0	4,433	0.00%
2020/08/04	2	26.31	0	0.00	26.40	2	4,303	0.05%
2020/08/03	3	26.28	1	26.30	26.38	2	4,337	0.05%
2020/07/31	4	25.48	0	0.00	25.58	4	4,267	0.09%
2020/07/30	1	26.20	0	0.00	25.79	1	4,189	0.02%
2020/07/29	2	26.23	8	26.25	26.20	-6	4,149	-0.14%
2020/07/28	11	27.78	0	0.00	26.49	11	4,079	0.27%
2020/07/27	5	25.55	0	0.00	26.20	5	3,764	0.13%
2020/07/24	2	24.57	0	0.00	24.44	2	3,567	0.06%
2020/07/23	1	24.73	20	24.58	24.75	-19	3,497	-0.54%
2020/07/22	21	24.52	2	24.61	24.40	19	3,356	0.57%
2020/07/21	2	22.26	3	21.90	22.31	-1	3,203	-0.03%
2020/07/20	1	21.18	0	0.00	21.21	1	3,164	0.03%
2020/07/17	1	21.05	0	0.00	20.91	1	3,213	0.03%
2020/07/16	2	21.26	0	0.00	21.23	2	3,183	0.06%
2020/07/15	0	0.00	5	21.17	21.14	-5	3,183	-0.16%
2020/07/14	2	20.92	0	0.00	20.94	2	3,186	0.06%
2020/07/13	5	20.82	5	20.80	20.81	0	3,183	0.00%
2020/07/10	1	20.51	0	0.00	20.49	1	3,146	0.03%
2020/07/07	0	0.00	5	19.97	19.98	-5	3,200	-0.16%
2020/07/02	5	19.63	0	0.00	19.62	5	3,386	0.15%
2020/07/01	0	0.00	5	20.06	20.08	-5	3,394	-0.15%
2020/06/30	5	19.54	0	0.00	19.54	5	3,349	0.15%
2020/06/29	10	19.68	0	0.00	19.70	10	3,347	0.30%
2020/06/18	0	0.00	2	19.30	19.27	-2	3,642	-0.05%
2020/06/04	0	0.00	20	19.62	19.65	-20	4,064	-0.49%
2020/05/21	0	0.00	100	19.39	19.41	-100	4,121	-2.43%
2020/05/15	0	0.00	12	17.74	18.07	-12	3,713	-0.32%
2020/05/08	1	17.20	0	0.00	17.28	1	3,593	0.03%
2020/05/06	0	0.00	2	16.68	16.71	-2	3,537	-0.06%
2020/04/30	0	0.00	20	17.00	17.03	-20	3,494	-0.57%
2020/04/22	0	0.00	3	16.40	16.44	-3	3,643	-0.08%
2020/04/17	5	17.32	0	0.00	17.32	5	3,563	0.14%
2020/04/16	2	17.30	0	0.00	17.33	2	3,543	0.06%
2020/04/15	0	0.00	2	17.83	17.78	-2	3,519	-0.06%
2020/04/13	30	17.57	0	0.00	17.33	30	3,484	0.86%
2020/04/10	1	17.60	0	0.00	17.57	1	3,442	0.03%
2020/04/09	0	0.00	1	17.05	17.01	-1	3,419	-0.03%
2020/04/08	30	16.94	1	16.87	17.08	29	3,397	0.85%
2020/03/31	40	15.85	0	0.00	15.88	40	3,200	1.25%
2020/03/30	20	16.00	3	15.69	15.56	17	3,197	0.53%
2020/03/27	12	16.38	0	0.00	16.41	12	3,134	0.38%
2020/03/26	5	16.25	0	0.00	16.25	5	3,069	0.16%
2020/03/25	10	16.21	0	0.00	16.15	10	2,996	0.33%
2020/03/24	1	15.58	4	15.70	15.36	-3	2,923	-0.10%
2020/03/23	2	14.12	0	0.00	14.07	2	2,787	0.07%
2020/03/19	3	13.16	6	13.22	13.30	-3	2,641	-0.11%
2020/03/17	0	0.00	3	14.62	14.29	-3	2,559	-0.12%
2020/03/11	0	0.00	3	18.95	18.97	-3	2,194	-0.14%
2020/03/09	0	0.00	1	18.71	18.83	-1	2,215	-0.05%
2020/03/06	3	19.46	0	0.00	19.36	3	2,117	0.14%
2020/03/02	5	18.80	0	0.00	18.91	5	1,971	0.25%
2020/02/18	0	0.00	5	19.96	19.97	-5	1,516	-0.33%
2020/01/30	5	19.69	0	0.00	19.72	5	1,479	0.34%
2020/01/20	2	20.18	5	20.19	20.20	-3	1,511	-0.20%
2020/01/17	0	0.00	5	20.14	20.19	-5	1,521	-0.33%
2020/01/16	1	20.10	0	0.00	20.06	1	1,647	0.06%
2020/01/08	1	20.81	24	20.80	20.80	-23	1,672	-1.38%
2019/12/23	5	19.36	0	0.00	19.37	5	1,728	0.29%
2019/11/14	0	0.00	2	19.20	19.22	-2	2,844	-0.07%
2019/11/06	1	19.93	0	0.00	19.93	1	2,926	0.03%
2019/10/29	1	20.20	0	0.00	20.26	1	2,827	0.04%
2019/10/16	1	19.83	0	0.00	19.85	1	2,607	0.04%
2019/10/07	1	20.04	0	0.00	20.05	1	2,473	0.04%
2019/10/03	2	20.15	0	0.00	20.15	2	2,412	0.08%
2019/10/02	2	19.72	0	0.00	19.73	2	2,363	0.08%
2019/10/01	2	19.42	0	0.00	19.39	2	2,325	0.09%
2019/09/27	1	20.37	0	0.00	20.41	1	2,257	0.04%
2019/09/26	1	20.58	1	20.64	20.64	0	2,218	0.00%
2019/09/25	3	21.22	0	0.00	21.20	3	2,167	0.14%
2019/09/23	2	20.87	0	0.00	20.88	2	2,047	0.10%
2019/09/12	0	0.00	1	20.70	20.76	-1	1,837	-0.05%
2019/09/10	1	20.45	0	0.00	20.52	1	1,774	0.06%
2019/09/09	3	20.84	0	0.00	20.76	3	1,661	0.18%
2019/09/06	4	21.43	0	0.00	21.32	4	1,574	0.25%
2019/09/05	5	22.22	0	0.00	22.29	5	1,454	0.34%
2019/09/04	1	22.37	4	22.31	22.36	-3	1,383	-0.22%
2019/08/30	4	20.92	0	0.00	21.04	4	1,235	0.32%
2019/08/28	0	0.00	5	21.05	20.94	-5	1,159	-0.43%
2019/08/27	0	0.00	5	20.35	20.40	-5	1,079	-0.46%
2019/08/20	0	0.00	5	19.47	19.50	-5	948	-0.53%
2019/08/19	2	19.62	0	0.00	19.65	2	921	0.22%
2019/08/16	2	19.88	0	0.00	19.87	2	888	0.23%
2019/08/15	11	20.05	0	0.00	20.02	11	825	1.33%
2019/08/14	3	19.66	0	0.00	19.68	3	754	0.40%
2019/08/12	2	19.50	0	0.00	19.51	2	690	0.29%
2019/08/08	7	19.82	0	0.00	19.84	7	676	1.03%
2019/08/07	0	0.00	5	19.40	19.35	-5	649	-0.77%
2019/07/30	0	0.00	10	18.91	18.96	-10	550	-1.82%
2019/07/29	5	18.90	0	0.00	18.90	5	551	0.91%
2019/07/24	0	0.00	5	18.94	18.94	-5	528	-0.95%
2019/07/23	0	0.00	2	18.76	18.75	-2	497	-0.40%
2019/07/22	5	18.67	0	0.00	18.94	5	464	1.08%
2019/07/19	0	0.00	3	18.93	18.90	-3	447	-0.67%
2019/07/08	0	0.00	1	17.34	17.40	-1	364	-0.27%
2019/06/19	1	17.42	0	0.00	17.42	1	294	0.34%
2019/05/22	0	0.00	6	16.78	16.78	-6	324	-1.85%
2019/05/21	0	0.00	1	16.79	16.79	-1	335	-0.30%
2019/03/11	0	0.00	5	17.96	17.96	-5	509	-0.98%
2019/02/20	3	18.87	5	18.90	18.90	-2	415	-0.48%
2019/02/19	5	18.60	4	18.60	18.60	1	403	0.25%
2019/02/15	4	18.36	5	18.34	18.36	-1	396	-0.25%
2019/01/30	5	18.88	5	18.70	18.91	0	356	0.00%
2019/01/24	1	18.13	0	0.00	18.11	1	307	0.33%
2019/01/21	4	18.17	0	0.00	18.15	4	286	1.40%
2019/01/17	1	18.47	0	0.00	18.46	1	260	0.38%
2019/01/16	5	18.46	0	0.00	18.47	5	246	2.03%
2019/01/15	1	18.62	0	0.00	18.60	1	240	0.42%
2019/01/14	1	18.41	5	18.55	18.44	-4	222	-1.80%
2019/01/11	1	18.52	0	0.00	18.60	1	214	0.47%
2019/01/09	5	18.53	0	0.00	18.46	5	197	2.53%
2019/01/04	1	18.69	0	0.00	18.66	1	174	0.57%
2019/01/03	1	18.44	0	0.00	18.44	1	162	0.61%
2018/12/10	0	0.00	15	17.31	17.32	-15	140	-10.65%
2018/11/12	6	16.88	0	0.00	16.86	6	146	4.09%
2018/11/02	0	0.00	3	17.45	17.50	-3	150	-1.99%
2018/10/31	3	17.17	0	0.00	17.13	3	147	2.03%
2018/10/30	2	17.32	0	0.00	17.32	2	146	1.36%
2018/10/24	0	0.00	10	17.65	17.65	-10	145	-6.88%
2018/09/05	2	16.92	0	0.00	16.92	2	167	1.19%
2018/07/27	5	18.50	0	0.00	18.55	5	273	1.83%
2018/07/18	1	18.74	0	0.00	18.71	1	303	0.33%
2018/06/21	2	19.60	0	0.00	19.55	2	440	0.45%
2018/06/20	2	19.68	0	0.00	19.69	2	456	0.44%
2018/06/19	5	19.88	0	0.00	19.87	5	445	1.12%
2018/06/01	15	19.81	0	0.00	19.78	15	1,138	1.32%