加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    19,221張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31158.37338.438.26-1828,221-0.06%
2024/05/30498.2978.348.144228,7560.15%
2024/05/29418.48208.438.402128,5390.07%
2024/05/28258.7768.788.711928,6340.07%
2024/05/27238.50438.538.55-2028,624-0.07%
2024/05/2458.5200.008.51528,5550.02%
2024/05/23148.81558.848.68-4128,449-0.14%
2024/05/22109.0659.139.10528,3470.02%
2024/05/2169.2329.179.14428,5030.01%
2024/05/2000.0099.549.52-928,609-0.03%
2024/05/1700.0029.349.27-228,539-0.01%
2024/05/1600.00229.059.15-2228,628-0.08%
2024/05/14209.02158.978.93529,1870.02%
2024/05/13168.61588.618.87-4229,282-0.14%
2024/05/10208.56628.608.72-4229,301-0.14%
2024/05/0918.3788.338.43-729,521-0.02%
2024/05/0800.00208.298.26-2029,996-0.07%
2024/05/07108.4568.468.37430,4200.01%
2024/05/06208.471068.408.38-8630,573-0.28% 大賣/
2024/05/0300.001088.318.32-10830,770-0.35% 大賣/鉅額交易
2024/05/0257.80357.988.08-3031,282-0.10%
2024/04/3057.71217.797.72-1631,314-0.05%
2024/04/2907.87207.897.81-2031,448-0.06%
2024/04/2600.002097.657.74-20931,659-0.66% 大賣/鉅額交易
2024/04/251.17.30437.317.31-41.931,414-0.13%
2024/04/24297.11657.197.28-3631,203-0.12%
2024/04/23176.96156.967.00231,3450.01%
2024/04/2200.00366.696.81-3631,466-0.11%
2024/04/19316.57886.556.56-5731,447-0.18%
2024/04/1856.6700.006.72531,2140.02%
2024/04/17106.6000.006.571031,1910.03%
2024/04/1618.26.65126.696.656.231,1390.02%
2024/04/15136.76186.816.85-530,828-0.02%
2024/04/12217.0200.007.032131,1130.07%
2024/04/11237.04137.137.151031,1210.03%
2024/04/1057.03207.137.17-1530,977-0.05%
2024/04/0916.8926.936.93-130,5550.00%
2024/04/0856.80456.896.90-4030,589-0.13%
2024/04/03116.9200.006.921130,5680.04%
2024/04/0237.05107.087.03-730,738-0.02%
2024/04/0116.97416.936.97-4030,653-0.13%
2024/03/2926.77606.786.78-5830,503-0.19%
2024/03/2800.00136.776.84-1330,499-0.04%
2024/03/2756.71106.766.70-530,815-0.02%
2024/03/26126.7156.696.71730,7880.02%
2024/03/22576.8000.006.745730,5420.19%
2024/03/21207.10407.067.08-2029,901-0.07%
2024/03/2086.87216.916.87-1329,899-0.04%
2024/03/19236.9536.996.902029,7350.07%
2024/03/1800.00176.917.00-1729,567-0.06%
2024/03/15216.81146.906.77729,3330.02%
2024/03/14217.10127.087.04929,2970.03%
2024/03/13147.06137.107.11128,9610.00%
2024/03/12126.83426.846.98-3028,704-0.10%
2024/03/1146.6200.006.67428,4000.01%
2024/03/08256.5636.526.522228,5020.08%
2024/03/07416.6000.006.474128,5890.14%
2024/03/06116.41516.566.62-4028,354-0.14%
2024/03/05756.48176.476.405828,0850.21%
2024/03/04216.71106.716.671127,5920.04%
2024/03/01576.60706.686.69-1327,414-0.05%
2024/02/29366.71156.676.692127,0160.08%
2024/02/27166.71156.786.78126,7820.00%
2024/02/26666.81446.806.802226,5260.08%
2024/02/23116.86316.856.84-2026,340-0.08%
2024/02/22716.69256.726.774626,0520.18%
2024/02/21566.711066.666.86-5025,757-0.19% 大賣/
2024/02/20626.34256.406.303725,2130.15%
2024/02/19296.50276.376.33225,2830.01%
2024/02/16106.35256.436.52-1525,049-0.06%
2024/02/15116.101,0346.096.18-1,02324,660-4.15% 大賣/鉅額交易
2024/02/055055.6655.695.8350024,1422.07% 大買/鉅額交易
2024/02/025375.81106.005.8152723,6752.23% 大買/鉅額交易
2024/02/013145.761,3675.915.92-1,05323,375-4.50% 大買/大賣/鉅額交易
2024/01/31375.79295.735.73822,7540.04%
2024/01/301,1256.0926.075.961,12322,1505.07% 大買/鉅額交易
2024/01/29306.37556.406.30-2521,942-0.11%
2024/01/26736.3996.396.366421,6110.30%
2024/01/253616.211,3536.426.49-99221,239-4.67% 大買/大賣/鉅額交易
2024/01/242686.032796.105.88-1120,332-0.05% 大買/大賣/
2024/01/2365.74615.805.86-5519,959-0.28%
2024/01/223335.822675.995.556619,6510.34% 大買/大賣/
2024/01/191335.98205.935.8811319,1050.59% 大買/鉅額交易
2024/01/18115.8655.975.90619,0070.03%
2024/01/171,0456.241,0886.025.95-4318,980-0.23% 大買/大賣/
2024/01/1676.36266.416.33-1918,283-0.10%
2024/01/157216.597216.606.56017,9100.00% 大買/大賣/
2024/01/1256.7056.716.68017,7530.00%
2024/01/115406.515416.686.74-117,990-0.01% 大買/大賣/
2024/01/10266.4916.516.502517,8580.14%
2024/01/0936.60106.666.56-717,827-0.04%
2024/01/081976.60206.626.5717717,8080.99% 大買/鉅額交易
2024/01/05147.01147.036.96017,2390.00%
2024/01/04267.0477.116.991917,2920.11%
2024/01/035517.0057.007.0154617,4713.13% 大買/鉅額交易
2024/01/02177.165407.177.11-52317,567-2.98% 大賣/鉅額交易
2023/12/29137.21157.227.18-217,488-0.01%
2023/12/28236.9997.107.181417,4880.08%
2023/12/27196.81216.866.88-217,661-0.01%
2023/12/2516.8500.006.84117,7700.01%
2023/12/22476.96366.996.801117,8010.06%
2023/12/2156.98137.057.13-817,318-0.05%
2023/12/20137.2027.237.201117,2740.06%
2023/12/19157.0687.137.12717,3970.04%
2023/12/18317.21217.207.181017,6390.06%
2023/12/15137.29207.347.29-717,746-0.04%
2023/12/1417.0527.087.05-117,526-0.01%
2023/12/1300.0027.057.01-217,604-0.01%
2023/12/12107.06117.047.11-117,748-0.01%
2023/12/11276.842316.776.78-20417,692-1.15% 大賣/鉅額交易
2023/12/08107.06107.107.10017,4080.00%
2023/12/07277.06107.057.101717,2500.10%
2023/12/0600.001027.207.32-10217,201-0.59% 大賣/鉅額交易
2023/12/05207.27147.167.17617,0890.04%
2023/12/04387.5167.527.463216,9250.19%
2023/12/01127.68127.697.64016,8660.00%
2023/11/3077.7100.007.70716,9550.04%
2023/11/29117.8567.727.66517,1800.03%
2023/11/28127.9300.007.891216,9510.07%
2023/11/27347.96118.047.962317,0180.14%
2023/11/24198.1500.008.121917,0980.11%
2023/11/2238.1228.138.14117,6090.01%
2023/11/2138.3318.318.33217,7070.01%
2023/11/2018.1500.008.16117,7620.01%
2023/11/17177.98157.897.89217,8030.01%
2023/11/16148.20168.648.24-217,822-0.01%
2023/11/1500.00208.278.26-2017,986-0.11%
2023/11/14107.9400.007.931017,9850.06%
2023/11/1317.7527.917.82-118,443-0.01%
2023/11/1057.87127.917.81-718,593-0.04%
2023/11/0918.10108.088.07-918,568-0.05%
2023/11/0700.0018.228.17-119,084-0.01%
2023/11/0638.37108.218.34-719,167-0.04%
2023/11/0317.9017.847.89018,8810.00%
2023/11/02107.7247.757.68619,0100.03%
2023/11/01317.6497.577.592219,0740.12%
2023/10/3157.7527.657.65319,1020.02%
2023/10/3097.8027.897.86719,3560.04%
2023/10/2757.82277.687.83-2219,593-0.11%
2023/10/26247.5700.007.472419,9560.12%
2023/10/25117.81437.877.71-3220,121-0.16%
2023/10/24247.4577.497.411720,0950.08%
2023/10/2377.4300.007.39720,0800.03%
2023/10/20187.6200.007.581820,2640.09%
2023/10/19277.8427.797.742520,1810.12%
2023/10/1898.1438.088.08619,8910.03%
2023/10/17268.2028.188.152419,9590.12%
2023/10/16378.2600.008.193720,0820.18%
2023/10/1358.3818.378.36420,0580.02%
2023/10/1200.00718.708.74-7119,931-0.36%
2023/10/1100.00288.478.48-2819,888-0.14%
2023/10/0667.9588.138.10-219,849-0.01%
2023/10/05107.9200.007.941019,7290.05%
2023/10/04287.8900.007.852819,8570.14%
2023/10/03488.04108.087.963819,8290.19%
2023/09/28668.26198.178.174719,8850.24%
2023/09/2768.2900.008.31619,6690.03%
2023/09/26168.3500.008.301619,6880.08%
2023/09/2558.5368.658.49-119,648-0.01%
2023/09/22318.1578.348.492419,6020.12%
2023/09/211548.3058.338.2614919,5270.76% 大買/鉅額交易
2023/09/20448.5658.648.533919,2680.20%
2023/09/199648.6888.718.6595619,1704.99% 大買/鉅額交易
2023/09/1898.7378.778.73219,1680.01%
2023/09/1500.00178.988.97-1719,252-0.09%
2023/09/1478.75108.768.77-319,109-0.02%
2023/09/13178.85108.788.76719,1460.04%
2023/09/12118.8378.938.91419,3040.02%
2023/09/11648.7378.878.945719,2920.30%
2023/09/08428.7328.718.724019,1390.21%
2023/09/0755.39.0429.228.9653.319,1200.28%
2023/09/0638.29.1529.239.1436.218,9940.19%
2023/09/05619.41849.409.35-2318,816-0.12%
2023/09/0429.58299.489.56-2718,746-0.14%
2023/09/0149.1129.129.11218,5110.01%
2023/08/3149.09169.208.98-1218,659-0.06%
2023/08/3059.14769.289.11-7118,690-0.38%
2023/08/2978.9499.119.16-218,693-0.01%
2023/08/281229.05169.158.8210618,7640.56% 大買/鉅額交易
2023/08/25133.18.6628.688.61131.118,7950.70% 大買/鉅額交易
2023/08/24138.64388.778.90-2518,808-0.13%
2023/08/23228.5158.508.531718,6060.09%
2023/08/22338.41118.458.342218,5780.12%
2023/08/21328.4718.588.423118,8240.16%
2023/08/18318.9119.028.783018,6210.16%
2023/08/17198.71398.748.93-2018,423-0.11%
2023/08/16149.0569.059.07818,0860.04%
2023/08/15209.3300.009.252018,3770.11%
2023/08/14219.28129.429.24918,3580.05%
2023/08/11319.9200.009.883117,9130.17%
2023/08/1059.9100.009.91517,8610.03%
2023/08/09109.9129.9410.01817,8350.04%
2023/08/08510.1000.0010.09517,7740.03%
2023/08/07810.34510.4310.39317,5990.02%
2023/08/04510.71210.6610.65317,7200.02%
2023/08/02410.57610.5310.38-217,512-0.01%
2023/08/0100.00511.2810.89-517,229-0.03%
2023/07/311511.0000.0011.101516,9620.09%
2023/07/281110.33710.5010.58416,5490.02%
2023/07/27610.1700.0010.26616,5450.04%
2023/07/2600.0019.899.82-116,508-0.01%
2023/07/2500.00809.759.87-8016,512-0.48%
2023/07/24169.22149.319.22216,3370.01%
2023/07/21289.39119.529.411716,3600.10%
2023/07/20329.47309.589.48216,6540.01%
2023/07/19419.25159.219.222616,6730.16%
2023/07/18259.5989.749.541716,5750.10%
2023/07/17129.71129.679.63016,5860.00%
2023/07/1499.90419.989.91-3216,602-0.19%
2023/07/1349.8589.849.89-416,489-0.02%
2023/07/1200.0079.479.45-716,324-0.04%
2023/07/1199.18539.249.26-4416,282-0.27%
2023/07/10299.0499.168.972016,4400.12%
2023/07/07268.81209.009.01616,4210.04%
2023/07/06389.0400.009.023816,2390.23%
2023/07/0559.39119.389.39-615,913-0.04%
2023/07/0400.0049.589.57-415,878-0.03%
2023/07/0339.36129.419.47-916,033-0.06%
2023/06/3059.1200.009.18516,1960.03%
2023/06/29189.1900.009.071816,2910.11%
2023/06/2889.2439.279.22516,5160.03%
2023/06/27129.1249.269.25816,5160.05%
2023/06/2669.04409.059.05-3416,765-0.20%
2023/06/21219.5100.009.382116,7760.13%
2023/06/2059.9100.009.88516,6410.03%
2023/06/19810.066910.059.99-6116,763-0.36%
2023/06/16410.282910.1810.35-2516,794-0.15%
2023/06/1559.821629.909.90-15716,782-0.94% 大賣/鉅額交易
2023/06/14109.70159.729.69-516,805-0.03%
2023/06/1329.62119.639.58-916,862-0.05%
2023/06/1200.0059.479.50-516,867-0.03%
2023/06/0919.38509.449.43-4917,045-0.29%
2023/06/08419.19209.179.262117,2640.12%
2023/06/0700.00329.399.37-3217,638-0.18%
2023/06/0669.14569.329.29-5017,682-0.28%
2023/06/0500.00399.149.05-3918,003-0.22%
2023/06/0269.10359.109.04-2917,999-0.16%
2023/06/0158.5378.548.68-217,883-0.01%
2023/05/31398.51258.308.281417,7830.08%
2023/05/30798.75158.558.556417,3940.37%
2023/05/2958.8800.008.81517,4430.03%
2023/05/26208.80598.758.81-3917,717-0.22%
2023/05/25559.06348.948.862117,6880.12%
2023/05/241119.50209.449.449117,4510.52% 大買/
2023/05/231259.831319.979.83-617,249-0.03% 大買/大賣/
2023/05/22129.7479.709.92517,3190.03%
2023/05/19789.7300.009.717817,2500.45%
2023/05/171310.15210.2610.081116,8620.07%
2023/05/165010.397410.3010.24-2416,887-0.14%
2023/05/15349.8419.9210.103316,8000.20%
2023/05/1289.9600.009.95816,7560.05%
2023/05/111310.02109.929.92316,6600.02%
2023/05/102210.0100.009.992216,6640.13%
2023/05/092810.412110.3910.37716,4620.04%
2023/05/08210.40510.4210.38-316,702-0.02%
2023/05/0500.001710.3610.28-1716,902-0.10%
2023/05/03169.8459.859.851116,9160.07%
2023/05/02110.0900.0010.24116,7690.01%
2023/04/28510.29110.3510.25416,8140.02%
2023/04/273010.0100.0010.043016,7730.18%
2023/04/251210.0669.999.90616,7830.04%
2023/04/242710.491110.3910.391616,6850.10%
2023/04/212310.831010.7110.711316,7090.08%
2023/04/20911.03911.0010.98016,6510.00%
2023/04/181511.341911.3011.29-416,866-0.02%
2023/04/171510.971811.1911.20-317,014-0.02%
2023/04/1400.00411.1111.05-417,247-0.02%
2023/04/133210.7600.0010.893217,4510.18%
2023/04/122411.15311.3011.082117,1760.12%
2023/04/115311.362011.2411.213317,1080.19%
2023/04/102011.32311.3411.341717,1130.10%
2023/04/07111.28411.2811.27-317,198-0.02%
2023/04/061411.041011.0811.07417,1410.02%
2023/03/3100.00211.5611.50-216,995-0.01%
2023/03/30011.20911.3111.16-916,832-0.05%
2023/03/2900.00311.3311.21-316,716-0.02%
2023/03/28110.7100.0010.76116,6960.01%
2023/03/271910.711010.8110.81916,7830.05%
2023/03/24611.18111.0411.14516,6980.03%
2023/03/2300.005310.8210.83-5316,712-0.32%
2023/03/22210.714810.6410.52-4616,696-0.28%
2023/03/21410.152210.1510.19-1816,645-0.11%
2023/03/204010.1300.0010.084016,6520.24%
2023/03/17210.645210.6010.55-5016,643-0.30%
2023/03/161110.2400.0010.231116,8210.07%
2023/03/15110.44910.6810.43-816,884-0.05%
2023/03/143610.433010.2910.21617,0970.04%
2023/03/13110.65610.5710.61-517,120-0.03%
2023/03/104110.231010.2310.163116,9650.18%
2023/03/09111.001011.0210.94-916,740-0.05%
2023/03/087911.071011.0110.946916,7810.41%
2023/03/0712611.8912012.1011.82616,6470.04% 大買/大賣/
2023/03/06211.7700.0011.76216,7020.01%
2023/03/0300.001011.8911.80-1016,683-0.06%
2023/03/025011.5810211.6211.62-5216,615-0.31% 大賣/
2023/03/012510.891711.4111.58816,7420.05%
2023/02/24911.382011.2911.22-1116,628-0.07%
2023/02/231011.651011.8111.74016,4250.00%
2023/02/226611.751011.7311.765616,4630.34%
2023/02/21612.12312.4212.08316,2830.02%
2023/02/2010412.06712.3712.339716,3260.59% 大買/
2023/02/171912.401012.3512.35916,4080.05%
2023/02/1600.001412.7012.89-1416,575-0.08%
2023/02/151712.301112.3212.31616,6990.04%
2023/02/13412.52712.6912.72-316,792-0.02%
2023/02/10612.721012.9812.61-416,828-0.02%
2023/02/091412.81312.9013.001116,9570.06%
2023/02/08612.8600.0012.82617,1160.04%
2023/02/0700.00813.0513.00-817,092-0.05%
2023/02/061412.731912.6012.57-517,137-0.03%
2023/02/031913.382313.3313.28-416,948-0.02%
2023/02/02114.1900.0014.06116,7320.01%
2023/02/011613.66313.6613.761316,6810.08%
2023/01/312813.89113.5713.542716,6250.16%
2023/01/302414.347014.6914.12-4616,510-0.28%
2023/01/1610013.84113.8813.859916,7310.59%
2023/01/132113.37113.4413.422016,5120.12%
2023/01/12813.52113.4813.24716,6630.04%
2023/01/11113.47113.3813.76016,3850.00%
2023/01/10613.1500.0013.28616,2040.04%
2023/01/06512.99613.0312.76-116,071-0.01%
2023/01/051012.91512.7612.65515,8910.03%
2023/01/04312.01411.8612.01-115,767-0.01%
2023/01/0300.00511.2911.36-515,610-0.03%
2022/12/3000.00311.2711.20-315,362-0.02%
2022/12/293411.1000.0011.083415,2270.22%
2022/12/281311.25411.4111.27915,2400.06%
2022/12/27111.26111.2711.13015,0800.00%
2022/12/23210.8900.0010.95215,2260.01%
2022/12/2200.00411.0811.16-415,120-0.03%
2022/12/21110.541010.6710.57-914,999-0.06%
2022/12/203210.869810.4210.40-6615,001-0.44%
2022/12/1900.0017511.2411.12-17514,741-1.19% 大賣/鉅額交易
2022/12/16211.13711.2211.17-514,618-0.03%
2022/12/152911.122511.0411.04414,4770.03%
2022/12/147111.491011.5011.506114,3220.43%
2022/12/131211.3800.0011.331214,1570.08%
2022/12/122311.4500.0011.422314,1780.16%
2022/12/092511.63111.5911.622414,0290.17%
2022/12/085010.977011.1311.13-2013,678-0.15%
2022/12/072411.26611.4411.551813,4440.13%
2022/12/064111.29411.1711.183713,2420.28%
2022/12/051711.07311.0611.111412,8610.11%
2022/12/02610.1300.0010.10612,5790.05%
2022/12/015010.68810.5610.484212,4470.34%
2022/11/30329.7499.709.832312,1490.19%
2022/11/2900.00189.389.56-1812,048-0.15%
2022/11/2818.5388.288.49-711,664-0.06%
2022/11/2548.89859.188.88-8111,406-0.71%
2022/11/2400.0029.229.05-211,303-0.02%
2022/11/23109.00309.009.06-2011,229-0.18%
2022/11/2229.1000.009.07210,9730.02%
2022/11/21189.18109.039.18810,9350.07%
2022/11/18859.95129.929.747310,7470.68%
2022/11/1789.2900.009.41810,6370.08%
2022/11/1629.758110.049.75-7910,473-0.75%
2022/11/1529.9019.6610.00110,2630.01%
2022/11/1458.9089.229.18-310,025-0.03%
2022/11/11318.41178.448.45149,6980.14%
2022/11/1087.6937.757.6259,4690.05%
2022/11/09178.0400.008.03179,3160.18%
2022/11/08378.4858.488.23329,1760.35%
2022/11/07117.8718.548.51109,0560.11%
2022/11/04448.21467.938.31-28,793-0.02%
2022/11/0357.19257.157.24-208,668-0.23%
2022/11/02217.27257.567.68-48,542-0.05%
2022/11/01206.8756.856.98158,3630.18%
2022/10/3116.5726.756.69-18,250-0.01%
2022/10/28167.0700.006.74168,1470.20%
2022/10/2727.6800.007.3828,0560.02%
2022/10/2627.24127.317.24-108,147-0.12%
2022/10/25306.95206.777.00108,0580.12%
2022/10/24197.33257.637.12-67,943-0.08%
2022/10/21218.1700.008.13217,5880.28%
2022/10/2088.1400.008.1987,5980.11%
2022/10/1968.6638.888.6037,3480.04%
2022/10/1818.8468.858.84-57,372-0.07%
2022/10/1758.3900.008.4857,3310.07%
2022/10/1478.8588.869.00-17,247-0.01%
2022/10/1300.0048.618.46-47,170-0.06%
2022/10/122038.3200.008.282037,0872.86% 大買/鉅額交易
2022/10/1199.0600.008.7496,9780.13%
2022/10/0759.9800.009.9656,8740.07%
2022/10/06210.35610.4410.48-46,831-0.06%
2022/10/0300.0029.389.27-26,865-0.03%
2022/09/2919.95210.109.89-16,712-0.01%
2022/09/2819.8539.959.82-26,748-0.03%
2022/09/273469.97110.2210.073456,7495.11% 大買/鉅額交易
2022/09/2600.00210.2610.25-26,719-0.03%
2022/09/23110.2000.0010.3416,7060.01%
2022/09/22910.4200.0010.4096,6830.13%
2022/09/21210.9500.0010.9626,6310.03%
2022/09/2000.00411.2411.27-46,650-0.06%
2022/09/19611.0500.0011.0266,7720.09%
2022/09/1610211.5900.0011.591026,6471.53% 大買/鉅額交易
2022/09/1500.00611.8311.83-66,618-0.09%
2022/09/14611.89211.8111.8146,6880.06%
2022/09/1300.00612.4312.41-66,662-0.09%
2022/09/0800.00411.9111.80-46,743-0.06%
2022/09/07911.65911.6811.6806,8360.00%
2022/09/06411.9500.0011.9746,9170.06%
2022/09/05611.9600.0011.8867,0900.08%
2022/09/02612.4200.0012.2667,1650.08%
2022/09/011312.771012.6412.6637,2620.04%
2022/08/31312.37612.7413.04-37,354-0.04%
2022/08/30112.7000.0012.6417,4150.01%
2022/08/2600.00612.9812.93-67,532-0.08%
2022/08/2500.001712.1512.20-177,425-0.23%
2022/08/24511.88112.0011.8347,4370.05%
2022/08/23212.1400.0012.1627,3740.03%
2022/08/22112.161512.3112.39-147,375-0.19%
2022/08/19212.2400.0012.4527,4000.03%
2022/08/18212.3800.0012.4227,4250.03%
2022/08/17212.44112.6112.6417,4530.01%
2022/08/16412.6500.0012.5047,4410.05%
2022/08/15312.7200.0012.8137,4430.04%
2022/08/1200.00912.7412.86-97,427-0.12%
2022/08/111512.35412.3912.45117,4230.15%
2022/08/1030611.9600.0011.913067,4174.13% 大買/鉅額交易
2022/08/08312.6300.0012.5937,3520.04%
2022/08/05312.74312.9312.7207,3600.00%
2022/08/041112.77512.6112.6667,4550.08%
2022/08/03212.28712.3512.38-57,451-0.07%
2022/08/02812.0300.0012.0487,4940.11%
2022/08/01512.64812.7112.82-37,363-0.04%
2022/07/29313.16813.7412.86-57,418-0.07%
2022/07/28213.7900.0013.6727,2370.03%
2022/07/27613.6300.0013.6467,2920.08%
2022/07/26114.02713.8214.01-67,317-0.08%
2022/07/25913.54413.6813.5257,3700.07%
2022/07/22114.0000.0013.9517,3310.01%
2022/07/21214.0600.0014.1027,3370.03%
2022/07/2000.00214.3614.28-27,299-0.03%
2022/07/19113.8800.0013.8217,3180.01%
2022/07/18214.15114.2014.1117,3490.01%
2022/07/151113.941914.0813.86-87,419-0.11%
2022/07/14114.39114.2514.3607,3070.00%
2022/07/13114.36314.4214.36-27,307-0.03%
2022/07/1200.00914.3314.40-97,264-0.12%
2022/07/11815.05214.9514.7367,1710.08%
2022/07/0800.00116.0615.76-17,043-0.01%
2022/07/0700.00315.3115.56-36,996-0.04%
2022/07/0600.001015.5115.41-106,946-0.14%
2022/07/052216.08116.2415.90216,9620.30%
2022/07/04115.8515215.6015.86-1516,929-2.18% 大賣/鉅額交易
2022/07/011515.6800.0015.30156,9040.22%
2022/06/30415.951415.7115.97-106,868-0.15%
2022/06/291416.15315.9715.83116,8160.16%
2022/06/281115.9900.0015.99116,7020.16%
2022/06/27116.23816.0016.33-76,605-0.11%
2022/06/24615.24115.6115.5756,4380.08%
2022/06/23114.7300.0014.9216,3710.02%
2022/06/22214.75714.8614.75-56,429-0.08%
2022/06/2100.00214.9814.98-26,408-0.03%
2022/06/20614.3700.0014.4266,4090.09%
2022/06/17214.1000.0014.4126,3620.03%
2022/06/1600.00214.4114.33-26,379-0.03%
2022/06/15614.64614.7014.8806,3030.00%
2022/06/14213.76114.0113.9416,3210.02%
2022/06/13114.45414.5414.32-36,214-0.05%
2022/06/10214.622615.1515.29-246,131-0.39%
2022/06/092215.79215.2615.35206,0950.33%
2022/06/081514.992214.9615.02-76,037-0.12%
2022/06/0721114.44214.2614.242095,8953.55% 大買/鉅額交易
2022/06/06213.57413.8313.82-25,804-0.03%
2022/06/02313.2700.0013.2835,7500.05%
2022/06/0100.003113.4613.53-315,732-0.54%
2022/05/31513.07213.3013.4635,7400.05%
2022/05/3000.00312.8713.00-35,673-0.05%
2022/05/2700.002812.6012.49-285,608-0.50%
2022/05/262711.981211.8211.78155,5070.27%
2022/05/256211.971212.0111.95505,4360.92%
2022/05/24112.15112.2012.1305,4120.00%
2022/05/231212.6100.0012.49125,3520.22%
2022/05/20512.67412.6512.7215,3310.02%
2022/05/191312.0600.0012.09135,2770.25%
2022/05/182012.53212.5312.49185,1940.35%
2022/05/173512.29212.2312.38335,1290.64%
2022/05/16611.81211.9111.7645,0580.08%
2022/05/13111.62111.5911.4704,9730.00%
2022/05/127111.502011.2211.22514,9131.04%
2022/05/111611.361511.7712.1014,7630.02%
2022/05/101210.991011.3211.4424,6980.04%
2022/05/09111.4000.0011.4114,5890.02%
2022/05/061112.451112.1012.0704,5220.00%
2022/05/051113.45113.7613.38104,3820.23%
2022/05/042113.581013.2013.19114,3110.26%
2022/05/03213.81313.8813.93-14,225-0.02%
2022/04/2900.00112.9813.46-14,133-0.02%
2022/04/273111.685111.7811.91-203,986-0.50%
2022/04/261011.75211.8112.0683,9240.20%
2022/04/25112.0000.0011.8713,8710.03%
2022/04/2200.00512.0412.53-53,777-0.13%
2022/04/21413.091412.9812.78-103,708-0.27%
2022/04/2000.00113.7513.66-13,551-0.03%
2022/04/19113.80113.8813.7403,5310.00%
2022/04/13314.052.714.1914.210.33,5150.01%
2022/04/12113.75014.0914.0813,5200.03%
2022/04/11313.990.314.0013.732.73,4660.08%
2022/04/08314.61214.6314.6713,3580.03%
2022/04/071115.01115.2914.88103,2720.31%
2022/04/06115.501415.3015.52-133,223-0.40%
2022/04/01414.59114.8014.7833,1440.10%
2022/03/31215.1500.0015.0423,0850.06%
2022/03/3000.00415.3315.38-43,063-0.13%
2022/03/2800.004214.3814.66-422,987-1.41%
2022/03/25714.8300.0014.4372,9180.24%
2022/03/24415.6000.0015.5642,8030.14%
2022/03/233515.813215.5615.8032,7310.11%
2022/03/211914.720.614.8414.1518.42,6070.70%
2022/03/18114.02514.0914.07-42,501-0.16%
2022/03/1773.613.933314.0714.3040.62,4421.66%
2022/03/1600.00511.0011.40-52,268-0.22%
2022/03/15511.12110.9310.7442,1780.18%
2022/03/14212.6300.0012.6422,0410.10%
2022/03/11113.6200.0013.5911,9240.05%
2022/03/09414.76115.2014.1131,8520.16%
2022/03/04417.0400.0016.9541,7040.23%
2022/03/03218.4200.0018.1621,6290.12%
2022/02/24418.9400.0018.2841,5750.25%
2022/02/22419.3300.0019.1341,5180.26%
2022/02/21120.4400.0020.4311,4710.07%
2022/02/1600.00121.1821.14-11,445-0.07%
2022/02/1000.00121.9821.50-11,448-0.07%
2022/02/0900.00620.8321.15-61,443-0.42%
2022/02/08119.9000.0019.9911,4220.07%
2022/01/26220.7500.0020.5821,3980.14%
2022/01/25121.0500.0020.9811,4010.07%
2022/01/2100.00222.3922.01-21,390-0.14%
2022/01/20221.8500.0022.1121,3720.15%
2022/01/14121.1800.0021.1811,3480.07%
2022/01/1200.00421.7621.96-41,319-0.30%
2022/01/1000.00820.8420.88-81,282-0.62%
2022/01/0700.00120.0020.31-11,275-0.08%
2022/01/06119.3800.0019.4011,2470.08%
2022/01/05219.8500.0019.7821,2210.16%
2022/01/04120.5800.0020.7711,1840.08%
2022/01/03121.13820.8820.84-71,195-0.59%
2021/12/29120.3100.0020.1511,1750.09%
2021/12/2400.00321.1020.82-31,173-0.26%
2021/12/22320.8200.0020.5731,1790.25%
2021/12/21119.8000.0020.1311,1870.08%
2021/12/20220.6900.0020.3521,2250.16%
2021/12/16721.7000.0021.5171,1950.59%
2021/12/14222.4500.0022.2321,1780.17%
2021/12/13223.53123.6823.3811,1620.09%
2021/12/10423.07123.0323.1931,1660.26%
2021/12/0800.00122.8822.82-11,162-0.09%
2021/12/072122.18522.2322.27161,1501.39%
2021/12/06421.8400.0021.7141,1380.35%
2021/12/03222.6600.0022.7021,1120.18%
2021/11/30123.1600.0023.0511,1000.09%
2021/11/24124.8000.0024.8011,0870.09%
2021/11/1100.00225.4325.47-21,171-0.17%
2021/10/14126.4000.0026.3811,3030.08%
2021/10/13125.6900.0025.8911,3000.08%
2021/10/0500.00123.1823.25-11,259-0.08%
2021/09/3000.00124.2424.36-11,276-0.08%
2021/09/27124.6700.0024.4411,2430.08%
2021/09/17125.5800.0025.7111,1660.09%
2021/08/2400.00225.1525.65-2978-0.20%
2021/08/23124.1200.0024.1219570.10%
2021/07/30227.83227.6926.8807460.00%
2021/07/29128.38527.7828.62-4738-0.54%
2021/07/28125.0700.0024.5717070.14%
2021/07/27128.2800.0026.9816760.15%
2021/07/1400.00134.2634.40-1679-0.15%
2021/07/12333.4200.0033.3636840.44%
2021/07/05135.1300.0035.1016680.15%
2021/06/2900.00137.7637.83-1697-0.14%
2021/06/1600.00135.8635.79-1862-0.12%
2021/06/09236.8800.0036.8129140.22%
2021/06/0400.00137.7537.70-1961-0.10%
2021/05/2600.00137.2437.30-11,071-0.09%
2021/05/24235.2000.0035.3221,0990.18%
2021/05/20035.8000.0035.5801,1380.00%
2021/05/1900.00135.6435.35-11,152-0.09%
2021/05/0400.00637.1737.29-61,226-0.49%
2021/05/03637.2300.0037.1861,2440.48%
2021/04/2700.00238.6738.65-21,248-0.16%
2021/04/2600.00339.4439.22-31,261-0.24%
2021/04/2300.00738.5938.65-71,262-0.55%
2021/04/21737.55637.2637.2211,2440.08%
2021/04/20338.3700.0038.4331,2290.24%
2021/04/19138.85138.3038.8201,2260.00%
2021/04/1600.00637.7737.89-61,232-0.49%
2021/04/15537.2200.0037.4251,2430.40%
2021/04/1400.00537.8038.10-51,244-0.40%
2021/04/13537.02638.0836.98-11,249-0.08%
2021/04/12537.3600.0037.7551,2500.40%
2021/04/09338.17038.3437.8731,2510.24%
2021/04/08138.7100.0038.7411,2510.08%
2021/04/07039.10139.0539.05-11,255-0.08%
2021/04/0600.00139.3939.18-11,249-0.08%
2021/04/0100.001137.7038.29-111,258-0.87%
2021/03/311037.0700.0037.06101,2410.81%
2021/03/3000.004137.3237.37-411,227-3.34%
2021/03/294236.8100.0036.50421,2153.46%
2021/03/25235.86136.3336.6011,1660.09%
2021/03/24138.0000.0037.8511,1170.09%
2021/03/23139.5600.0039.4911,0950.09%
2021/03/19240.6600.0040.0221,0780.19%
2021/03/15440.29341.0740.0511,0230.10%
2021/03/09138.3600.0038.3419520.11%
2021/03/08239.21139.3639.0619370.11%
2021/03/04142.9800.0042.5719010.11%
2021/02/25147.5800.0047.2318450.12%
2021/01/1400.00142.8242.69-1649-0.15%
2021/01/0400.00139.3139.19-1600-0.17%
2020/12/28235.5400.0035.3925770.35%
2020/12/1800.00237.7637.50-2579-0.35%
2020/12/16136.8100.0036.7915860.17%
2020/12/10137.0300.0037.0316000.17%
2020/12/0900.00138.3037.97-1597-0.17%
2020/12/07137.4700.0037.5916060.16%
2020/12/0400.00138.3038.36-1617-0.16%
2020/12/02137.6100.0037.6616240.16%
2020/10/1200.00135.5135.65-1878-0.11%
2020/10/0700.00133.7033.68-1890-0.11%
2020/09/01134.5700.0035.4411,0980.09%
2020/08/2700.00135.6635.66-11,048-0.10%
2020/08/2400.00133.9334.01-11,044-0.10%
2020/08/07132.3600.0031.6111,0720.09%
2020/07/24231.5700.0030.4129960.20%
2020/06/0100.00323.8124.00-3551-0.54%
2020/05/22322.50423.5621.86-1461-0.22%
2020/05/19424.50124.2524.2534400.68%
2020/05/15122.6000.0023.1214280.23%
2020/05/0800.00122.8622.89-1380-0.26%
2020/05/0600.00121.7722.19-1362-0.28%
2020/05/0400.00322.2121.21-3364-0.82%
2020/04/24122.1900.0022.2614050.25%
2020/04/21122.2300.0022.1114140.24%
2020/04/1000.00121.7521.50-1382-0.26%
2020/04/07121.5400.0021.4313840.26%
2020/03/25119.72119.9319.8003940.00%
2020/01/1400.00230.3930.30-2332-0.60%
2019/12/04123.4200.0023.3613430.29%
2019/11/2900.00223.8723.85-2345-0.58%
2019/11/14323.4000.0023.3333800.79%
2019/11/1100.00123.9523.93-1392-0.25%
2019/11/01123.0800.0023.4313920.25%
2019/09/26122.38122.2622.2903640.00%
2019/09/24122.90122.9522.9603540.00%
2019/07/2400.001025.3725.34-10425-2.35%
2019/07/171024.9200.0025.04104302.32%
2019/06/13122.1300.0022.3514820.21%
2019/06/04121.8000.0021.4514790.21%
2019/05/06128.0200.0027.0814800.21%
2019/04/16128.99129.5729.6805140.00%
2019/01/2500.00423.3223.40-4898-0.45%
2019/01/2300.00922.5622.62-9979-0.92%
2019/01/2200.00922.7622.48-9985-0.91%
2019/01/2100.001123.2323.19-11995-1.11%
2019/01/1800.00122.8522.81-11,001-0.10%
2019/01/1700.00722.7322.68-71,010-0.69%
2019/01/160.222.1100.0022.180.21,0170.02%
2019/01/1500.00721.5922.00-71,025-0.68%
2019/01/04119.5600.0019.5611,0760.09%
2019/01/02120.1500.0019.3411,0870.09%
2018/12/26119.7100.0019.3111,1160.09%
2018/12/2200.001.120.2920.06-1.11,164-0.09%
2018/12/19221.1400.0021.0021,2130.16%
2018/12/17122.201.122.4322.16-0.11,253-0.01%
2018/12/14122.2900.0022.3611,2770.08%
2018/12/1300.00122.8123.03-11,294-0.08%
2018/12/12122.4200.0022.4911,3080.08%
2018/12/06522.8400.0022.4151,3650.37%
2018/12/04224.17324.4024.17-11,345-0.07%
2018/12/0300.00224.6824.54-21,381-0.14%
2018/11/30222.9600.0023.3521,3740.15%
2018/11/29123.37223.5223.17-11,394-0.07%
2018/11/2700.00122.2822.41-11,436-0.07%
2018/11/26222.0600.0022.3221,4700.14%
2018/11/23121.7000.0021.6511,5050.07%
2018/11/19222.70222.7222.7001,7340.00%
2018/11/1600.00122.5322.53-11,802-0.06%
2018/11/15421.8900.0022.0141,8620.21%
2018/11/131121.12321.1521.4581,9590.41%
2018/11/12521.7500.0021.7052,0140.25%
2018/11/091022.2600.0021.95102,1480.47%
2018/11/07122.75323.2523.18-22,226-0.09%
2018/11/06622.3000.0022.3062,1550.28%
2018/11/05822.4300.0022.5682,3040.35%
2018/10/31119.74119.4919.8802,7440.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音