元大全球AI (00762)-富邦-員林券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	57.43	0	0.00	57.65	2	545	0.37%
2024/04/23	0.3	56.40	0	0.00	56.45	0.3	545	0.05%
2024/04/19	0	56.00	0	0.00	56.10	0	548	0.00%
2024/04/18	0	57.10	0	0.00	57.00	0	539	0.00%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0	0.00	0	57.70	57.80	0	536	0.00%
2024/04/15	0	59.10	0	0.00	59.15	0	528	0.00%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.00%
2024/04/09	0	0.00	1	59.40	59.50	-1	522	-0.19%
2024/04/03	0	0.00	6	59.70	59.60	-6	516	-1.16%
2024/03/29	1	60.10	0	0.00	60.05	1	519	0.19%
2024/03/27	3	59.92	0	0.00	60.05	3	517	0.58%
2024/03/21	4	59.34	0	0.00	59.45	4	506	0.79%
2024/03/19	1	57.80	0	0.00	58.35	1	489	0.20%
2024/03/18	2	58.60	0	58.60	58.65	2	485	0.41%
2024/03/13	1	59.45	0	0.00	59.50	1	473	0.21%
2024/03/07	0	0.00	1	59.10	59.10	-1	433	-0.23%
2024/03/06	5	58.80	1	58.70	59.00	4	425	0.94%
2024/03/05	0	0.00	1	59.60	59.60	-1	410	-0.24%
2024/03/04	1	59.50	1	59.55	59.45	0	404	0.00%
2024/03/01	2	57.78	2	57.90	58.00	0	383	0.00%
2024/02/29	1	56.60	2	56.68	56.55	-1	374	-0.27%
2024/02/27	0	0.00	0.1	56.90	56.80	-0.1	365	-0.03%
2024/02/23	0	0.00	2	57.20	57.20	-2	342	-0.58%
2024/02/22	1	55.80	0	0.00	55.90	1	329	0.30%
2024/02/21	0.9	54.73	0	0.00	54.65	0.9	315	0.29%
2024/02/19	0.9	56.09	2	55.65	55.75	-1.1	305	-0.36%
2024/02/16	0.1	56.80	0	0.00	56.40	0.1	303	0.03%
2024/02/15	3	56.55	0.2	58.50	57.00	2.8	291	0.96%
2024/01/31	0.2	52.95	0	0.00	52.95	0.2	242	0.08%
2024/01/30	0	0.00	0.4	54.15	54.05	-0.4	236	-0.17%
2024/01/22	0	53.40	0	0.00	53.45	0	215	0.00%
2024/01/17	1	51.55	0	0.00	51.45	1	197	0.51%
2024/01/15	0	0.00	1	51.35	51.35	-1	188	-0.53%
2024/01/12	0.2	50.80	0	0.00	50.80	0.2	180	0.11%
2024/01/09	0	0.00	0.2	49.68	49.84	-0.2	179	-0.11%
2024/01/05	0	48.57	0	0.00	48.45	0	175	0.02%
2024/01/03	0	49.21	0	0.00	49.11	0	184	0.02%
2024/01/02	0	49.83	1	49.66	49.81	-1	186	-0.52%
2023/12/27	1	50.20	0	0.00	50.20	1	183	0.54%
2023/12/20	0	0.00	2	50.10	50.10	-2	171	-1.16%
2023/11/21	0	0.00	0	47.84	47.92	0	185	-0.01%
2023/11/17	0	0.00	2	47.76	47.74	-2	189	-1.05%
2023/11/13	0	0.00	1	47.03	46.97	-1	187	-0.53%
2023/10/26	0	0.00	0.4	43.10	42.96	-0.4	225	-0.19%
2023/10/12	0	0.00	32	46.90	46.90	-32	250	-12.76%
2023/10/06	0	0.00	3	45.11	45.02	-3	252	-1.19%
2023/10/05	0	0.00	2	45.00	45.00	-2	259	-0.77%
2023/10/02	0	0.00	2	45.36	45.34	-2	265	-0.75%
2023/09/28	0	0.00	1	44.33	44.33	-1	267	-0.37%
2023/09/25	0	0.00	2	44.58	44.59	-2	281	-0.71%
2023/09/08	0	0.00	1	46.32	46.37	-1	344	-0.29%
2023/09/06	0	0.00	18	46.84	46.84	-18	354	-5.08%
2023/09/04	0	0.00	1	46.75	46.78	-1	363	-0.27%
2023/08/31	0	0.00	1	46.19	46.17	-1	365	-0.27%
2023/08/17	0.1	44.38	0	0.00	44.19	0.1	418	0.02%
2023/08/04	0	0.00	0	46.58	45.95	0	410	0.00%
2023/08/02	0	0.00	2	46.78	46.64	-2	410	-0.49%
2023/07/27	0	0.00	0.2	45.65	45.66	-0.2	383	-0.05%
2023/07/26	1	45.60	0	0.00	45.62	1	381	0.26%
2023/07/25	0	0.00	2	45.27	45.26	-2	381	-0.52%
2023/07/19	0	0.00	0	46.41	46.45	0	373	0.00%
2023/07/18	0.1	46.20	0	0.00	46.09	0.1	375	0.03%
2023/07/17	0	45.81	0	0.00	45.91	0	373	0.00%
2023/07/14	4	45.81	0	0.00	45.81	4	370	1.08%
2023/07/11	1	44.20	0	0.00	44.19	1	352	0.28%
2023/06/29	0	0.00	1	43.71	43.74	-1	334	-0.30%
2023/06/28	0	0.00	1	43.21	43.25	-1	332	-0.30%
2023/06/13	0.2	43.18	1	43.13	43.25	-0.8	291	-0.28%
2023/06/08	20	41.44	0	0.00	41.37	20	282	7.08%
2023/06/07	6	42.40	3	42.40	42.42	3	278	1.08%
2023/06/06	0	0.00	1	42.03	42.04	-1	274	-0.36%
2023/06/05	4	42.01	0	0.00	42.02	4	272	1.47%
2023/05/30	10	41.52	0	0.00	41.51	10	255	3.92%
2023/05/26	10	40.06	1	40.01	40.03	9	215	4.17%
2023/05/22	10	38.89	0	0.00	38.88	10	205	4.87%
2023/05/19	0	0.00	1	39.28	39.27	-1	205	-0.49%
2023/04/12	0	0.00	1	37.04	37.05	-1	235	-0.42%
2023/03/27	5	36.14	0	0.00	36.17	5	225	2.22%
2023/03/23	0	35.70	0	0.00	35.76	0	223	0.02%
2023/03/21	0	35.94	0	0.00	35.92	0	218	0.02%
2023/02/16	0	0.00	1	36.69	36.71	-1	202	-0.49%
2023/02/08	0	0.00	1	36.12	36.15	-1	203	-0.49%
2023/02/02	0	0.00	1	35.10	35.21	-1	190	-0.52%
2023/01/13	0	0.00	0.7	31.60	31.58	-0.7	176	-0.38%
2023/01/12	0	0.00	0	31.45	31.48	0	167	-0.02%
2022/12/29	0.3	29.00	0	0.00	28.82	0.3	168	0.18%
2022/12/12	0.5	31.22	0	0.00	30.96	0.5	165	0.27%
2022/10/17	0.1	28.70	0	0.00	28.76	0.1	267	0.04%
2022/10/14	0.1	29.42	0	0.00	29.43	0.1	275	0.03%
2022/10/11	0.2	29.70	1.1	29.47	29.44	-0.9	300	-0.28%
2022/09/23	1.5	31.05	0	0.00	30.84	1.5	338	0.44%
2022/06/20	0.2	30.84	0	0.00	30.68	0.2	564	0.04%
2022/06/14	0.3	31.54	0	0.00	31.34	0.3	590	0.05%
2022/06/13	0.5	32.34	0	0.00	32.18	0.5	585	0.09%
2022/06/10	0.6	33.85	0	0.00	33.88	0.6	586	0.10%
2022/05/26	0	32.80	0	0.00	32.66	0	647	0.00%
2022/05/25	0.7	32.60	0	0.00	32.49	0.7	651	0.11%
2022/05/24	0.6	33.20	0	0.00	32.98	0.6	661	0.09%
2022/05/12	0.8	33.31	0	0.00	33.01	0.8	639	0.13%
2022/05/11	0	34.30	0	0.00	34.30	0	637	0.00%
2022/04/27	0.3	36.00	0	0.00	35.96	0.3	627	0.05%
2022/04/25	2.9	36.37	2	36.17	36.22	0.9	628	0.14%
2022/04/15	0.2	37.80	0	0.00	37.85	0.2	615	0.03%
2022/03/25	0	0.00	1	40.66	40.71	-1	572	-0.17%
2022/03/21	0	0.00	1	38.79	38.95	-1	574	-0.17%
2022/03/11	0.2	36.60	0	0.00	36.42	0.2	555	0.04%
2022/03/09	0.4	35.99	0	0.00	35.99	0.4	576	0.06%
2022/03/08	0.4	35.90	0	0.00	35.61	0.4	579	0.07%
2022/02/25	0.6	37.35	0	0.00	37.27	0.6	549	0.11%
2022/02/24	0.1	35.40	0	0.00	35.30	0.1	560	0.01%
2022/02/15	0	38.40	0	0.00	38.16	0	522	0.00%
2022/02/09	0	0.00	1	39.57	39.63	-1	522	-0.19%
2022/01/25	0.2	39.17	0	0.00	38.90	0.2	499	0.04%
2022/01/24	0.2	39.50	0	0.00	39.30	0.2	483	0.04%
2022/01/19	1.3	40.95	0	0.00	40.86	1.3	467	0.27%
2022/01/18	1.2	41.98	0	0.00	41.91	1.2	459	0.26%
2022/01/13	0	0.00	1	43.21	43.24	-1	452	-0.22%
2022/01/12	0	0.00	1	43.31	43.41	-1	447	-0.22%
2022/01/06	2.1	42.94	0	0.00	42.69	2.1	436	0.48%
2022/01/05	1.1	44.28	0	0.00	44.23	1.1	417	0.27%
2021/12/29	0	0.00	1	45.50	45.53	-1	402	-0.25%
2021/12/21	0	0.00	1	43.75	43.83	-1	383	-0.26%
2021/12/20	1	43.31	0	0.00	43.31	1	380	0.26%
2021/12/17	1	43.90	0	0.00	43.75	1	371	0.27%
2021/11/24	0	45.51	0	0.00	45.26	0	202	0.00%
2021/04/09	0	0.00	1	39.71	39.54	-1	299	-0.33%
2021/04/06	1	38.87	0	0.00	38.88	1	289	0.35%
2021/03/31	1	36.77	0	0.00	36.67	1	267	0.37%
2021/03/12	0	0.00	1	36.86	36.90	-1	262	-0.38%
2021/03/10	1	35.91	0	0.00	35.90	1	260	0.38%
2021/01/04	0	0.00	5	35.08	35.17	-5	304	-1.64%
2020/11/30	0	0.00	3	33.99	33.88	-3	393	-0.76%
2020/11/23	3	33.16	0	0.00	33.18	3	396	0.76%
2020/11/17	5	33.04	0	0.00	32.86	5	397	1.26%
2020/11/11	0	0.00	14	31.64	31.84	-14	402	-3.48%
2020/10/27	4	31.63	0	0.00	31.69	4	343	1.17%
2020/09/22	5	29.62	0	0.00	29.58	5	331	1.51%
2020/09/17	0	0.00	2	30.18	30.20	-2	330	-0.61%
2020/09/15	5	30.57	0	0.00	30.71	5	323	1.54%
2020/09/09	1	30.22	0	0.00	30.38	1	323	0.31%
2020/09/04	1	31.33	0	0.00	31.46	1	325	0.31%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/08/21	0	0.00	1	30.46	30.46	-1	321	-0.31%
2020/08/06	0	0.00	1	31.23	31.21	-1	373	-0.27%
2020/08/03	1	30.66	0	0.00	30.70	1	385	0.26%
2020/07/14	1	29.20	0	0.00	29.22	1	450	0.22%
2020/04/29	0	0.00	1	24.90	24.93	-1	611	-0.16%
2020/04/23	0	0.00	1	24.23	24.21	-1	635	-0.16%
2020/04/22	1	23.24	0	0.00	23.36	1	628	0.16%
2020/04/17	0	0.00	1	24.50	24.52	-1	621	-0.16%
2020/04/14	0	0.00	1	23.65	23.68	-1	610	-0.16%
2020/04/01	0	0.00	19	21.84	21.93	-19	600	-3.16%
2020/03/27	0	0.00	10	21.92	21.78	-10	589	-1.70%
2020/03/26	0	0.00	1	21.01	21.02	-1	583	-0.17%
2020/03/19	1	18.31	0	0.00	18.30	1	556	0.18%
2020/03/18	10	19.45	0	0.00	19.35	10	544	1.84%
2020/03/12	0	0.00	2	21.50	21.32	-2	502	-0.40%
2020/03/10	0	0.00	5	22.78	23.16	-5	463	-1.08%
2020/03/09	2	23.57	7	23.72	23.20	-5	450	-1.11%
2020/03/06	21	25.09	0	0.00	24.54	21	429	4.89%
2020/03/05	5	25.25	0	0.00	25.37	5	416	1.20%
2020/02/26	1	26.16	0	0.00	26.02	1	353	0.28%
2020/02/18	0	0.00	3	27.89	27.86	-3	292	-1.03%
2020/02/13	0	0.00	2	28.10	27.82	-2	281	-0.71%
2020/02/05	0	0.00	1	27.10	27.13	-1	272	-0.37%
2020/01/31	1	27.39	0	0.00	27.41	1	257	0.39%
2020/01/30	0	0.00	1	27.12	27.10	-1	257	-0.39%
2020/01/20	3	27.90	0	0.00	28.10	3	246	1.22%
2020/01/06	0	0.00	2	25.88	25.92	-2	192	-1.04%
2020/01/02	0	0.00	5	25.72	25.74	-5	185	-2.69%
2019/12/30	0	0.00	2	25.94	25.84	-2	180	-1.11%
2019/12/27	5	26.03	0	0.00	26.03	5	180	2.77%
2019/12/26	0	0.00	8	25.82	25.88	-8	177	-4.50%
2019/12/25	3	25.90	0	0.00	25.81	3	175	1.71%
2019/12/24	1	25.89	0	0.00	25.76	1	176	0.57%
2019/12/20	0	0.00	3	25.30	25.44	-3	169	-1.77%
2019/12/19	23	25.16	0	0.00	25.12	23	166	13.80%
2019/12/17	0	0.00	9	24.92	24.95	-9	168	-5.34%
2019/12/16	9	24.73	0	0.00	24.74	9	168	5.36%
2019/11/19	0	0.00	3	24.28	24.48	-3	190	-1.58%
2019/10/29	3	23.95	0	0.00	23.97	3	215	1.39%
2019/08/02	0	0.00	1	23.81	23.94	-1	360	-0.28%
2019/07/02	0	0.00	1	23.02	23.00	-1	478	-0.21%
2019/05/27	2	21.49	0	0.00	21.45	2	473	0.42%
2019/05/10	1	22.47	0	0.00	22.47	1	564	0.18%
2019/04/29	1	23.78	0	0.00	23.79	1	745	0.13%
2019/04/23	0	0.00	1	23.93	23.95	-1	738	-0.14%
2019/04/11	0	0.00	1	23.66	23.70	-1	756	-0.13%
2019/04/10	3	23.51	0	0.00	23.50	3	742	0.40%
2019/04/09	0	0.00	1	23.54	23.55	-1	735	-0.14%
2019/04/01	0	0.00	1	22.68	22.69	-1	787	-0.13%
2019/03/07	1	21.83	0	0.00	21.76	1	1,162	0.09%
2019/03/04	1	22.38	0	0.00	22.30	1	1,284	0.08%
2019/02/25	0	0.00	1	21.95	21.97	-1	1,439	-0.07%
2019/02/14	1	21.45	0	0.00	21.45	1	2,120	0.05%
2019/02/11	0	0.00	5	20.47	20.81	-5	2,534	-0.20%
2019/01/24	5	19.40	0	0.00	19.37	5	2,664	0.19%