中信高評級公司債 (00772B)-富邦-員林券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.34	0	0.00	35.32	1	9,427	0.01%
2024/05/10	1	35.55	13	35.53	35.48	-12	9,593	-0.13%
2024/05/09	0	0.00	6	35.34	35.34	-6	9,603	-0.06%
2024/05/08	0	0.00	7	35.52	35.51	-7	9,612	-0.07%
2024/05/07	0	0.00	4	35.42	35.51	-4	9,583	-0.04%
2024/05/02	0.3	34.96	1.3	35.04	34.96	-1	9,414	-0.01%
2024/04/30	0	0.00	8	35.02	35.04	-8	9,387	-0.09%
2024/04/29	0.5	34.91	1	34.89	34.87	-0.5	9,352	-0.01%
2024/04/26	1	34.58	0.2	34.60	34.63	0.8	9,333	0.01%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	0.5	34.93	0	0.00	34.93	0.5	9,322	0.01%
2024/04/23	0.2	35.01	0	0.00	35.01	0.2	9,388	0.00%
2024/04/22	5.1	34.75	0	0.00	34.79	5.1	9,552	0.05%
2024/04/19	3	35.04	1	35.10	34.97	2	9,614	0.02%
2024/04/17	5.1	34.70	0	0.00	34.72	5.1	9,437	0.05%
2024/04/16	0.1	34.98	3	34.97	34.99	-2.9	9,371	-0.03%
2024/04/15	0.3	35.25	1.1	35.24	35.16	-0.8	9,316	-0.01%
2024/04/12	0	35.17	0	0.00	35.17	0	9,311	0.00%
2024/04/11	2.1	35.23	0	0.00	35.27	2.1	9,370	0.02%
2024/04/09	0	0.00	3	35.58	35.55	-3	9,333	-0.03%
2024/04/08	3	35.40	0	0.00	35.40	3	9,420	0.03%
2024/04/03	2	35.65	0	0.00	35.61	2	9,275	0.02%
2024/04/02	0.2	35.82	3	35.79	35.79	-2.8	9,298	-0.03%
2024/04/01	0.3	36.08	4	36.07	36.10	-3.7	9,348	-0.04%
2024/03/29	1	36.10	2	36.11	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	8.5	35.99	36.00	-8.5	9,400	-0.09%
2024/03/26	0	0.00	64	35.71	35.83	-64	9,416	-0.68%
2024/03/25	1	35.84	76	35.90	35.89	-75	9,415	-0.80%
2024/03/21	0	35.49	0	0.00	35.48	0	9,491	0.00%
2024/03/19	0	0.00	1	35.33	35.41	-1	9,774	-0.01%
2024/03/18	2	35.32	0	0.00	35.31	2	9,749	0.02%
2024/03/15	3.3	35.45	0	0.00	35.51	3.3	9,705	0.03%
2024/03/14	0	35.70	0.2	35.66	35.65	-0.1	9,676	0.00%
2024/03/13	2	35.71	4	35.72	35.72	-2	9,791	-0.02%
2024/03/12	1	35.83	0	0.00	35.85	1	10,050	0.01%
2024/03/11	0	0.00	15	35.83	35.87	-15	10,158	-0.15%
2024/03/08	0	0.00	15	35.77	35.78	-15	10,179	-0.15%
2024/03/07	2	35.71	2	35.75	35.73	0	10,283	0.00%
2024/03/06	2	35.58	1	35.50	35.56	1	10,227	0.01%
2024/03/05	0	0.00	1	35.29	35.35	-1	10,246	-0.01%
2024/03/04	1	35.29	29.5	35.31	35.31	-28.5	10,255	-0.28%
2024/03/01	0.3	35.19	18	35.19	35.19	-17.7	10,272	-0.17%
2024/02/29	0.2	35.28	0	0.00	35.21	0.2	10,254	0.00%
2024/02/27	12	35.23	0	0.00	35.28	12	10,184	0.12%
2024/02/26	0	0.00	5	35.58	35.60	-5	10,243	-0.05%
2024/02/23	1	35.27	1	35.26	35.26	0	10,236	0.00%
2024/02/22	0.2	35.17	1	35.18	35.15	-0.8	10,395	-0.01%
2024/02/21	0.5	35.16	0	0.00	35.20	0.5	10,406	0.01%
2024/02/20	10.4	35.08	0	0.00	35.10	10.4	10,424	0.10%
2024/02/19	7.1	35.08	50	35.06	35.08	-42.9	10,357	-0.41%
2024/02/16	14.3	35.13	0	0.00	35.15	14.3	10,312	0.14%
2024/02/15	11.2	35.29	0.9	35.32	35.34	10.3	10,114	0.10%
2024/02/05	0.1	35.94	0	0.00	35.95	0.1	9,924	0.00%
2024/02/01	0	0.00	349.1	36.28	36.27	-349.1	9,889	-3.53%	大賣/鉅額交易
2024/01/31	0	0.00	17	35.94	36.09	-17	9,829	-0.17%
2024/01/26	0.2	35.72	0	0.00	35.74	0.2	10,211	0.00%
2024/01/25	2.1	35.44	0	0.00	35.53	2.1	10,424	0.02%
2024/01/24	4.1	35.62	0	0.00	35.65	4.1	10,377	0.04%
2024/01/22	0	35.78	0	0.00	35.84	0	10,405	0.00%
2024/01/19	13.1	35.67	0	0.00	35.66	13.1	10,380	0.13%
2024/01/17	32.1	36.07	0	0.00	36.07	32.1	10,258	0.31%
2024/01/16	25	36.39	50	36.42	36.50	-25	10,202	-0.25%
2024/01/15	1	36.48	1	36.47	36.48	0	10,127	0.00%
2024/01/12	4	36.16	19.1	36.15	36.17	-15.1	10,242	-0.15%
2024/01/11	0	0.00	150	36.00	36.00	-150	10,391	-1.44%	大賣/鉅額交易
2024/01/10	0	0.00	10	35.87	35.88	-10	10,515	-0.10%
2024/01/09	2.4	35.63	0	0.00	35.70	2.4	10,601	0.02%
2024/01/08	0.2	35.25	0	0.00	35.23	0.2	10,439	0.00%
2024/01/05	0.1	35.57	0	0.00	35.54	0.1	10,426	0.00%
2024/01/04	10.3	35.88	0	0.00	35.85	10.3	10,397	0.10%
2024/01/03	2	35.92	10	35.91	35.94	-8	10,469	-0.08%
2024/01/02	1.3	36.04	0	0.00	36.06	1.3	10,467	0.01%
2023/12/29	1	36.31	0	0.00	36.31	1	10,461	0.01%
2023/12/28	0	36.32	0	0.00	36.33	0	10,801	0.00%
2023/12/27	1.1	36.25	0.3	36.25	36.25	0.8	10,971	0.01%
2023/12/26	0	36.33	0	0.00	36.30	0	11,101	0.00%
2023/12/25	2	36.35	1	36.38	36.29	1	11,230	0.01%
2023/12/22	2.1	36.47	0	0.00	36.45	2.1	11,234	0.02%
2023/12/19	3	36.73	0	0.00	36.75	3	11,717	0.03%
2023/12/18	9	36.86	0	0.00	36.94	9	11,595	0.08%
2023/12/15	2.8	36.90	0	0.00	36.90	2.8	11,493	0.02%
2023/12/14	1.2	36.48	0	36.49	36.50	1.2	11,350	0.01%
2023/12/12	3	35.59	0	0.00	35.69	3	11,444	0.03%
2023/12/11	0.3	35.65	0	0.00	35.65	0.3	11,409	0.00%
2023/12/08	5	35.66	2	35.68	35.66	3	11,421	0.03%
2023/12/07	9	35.91	0.1	35.98	35.79	8.9	11,278	0.08%
2023/12/06	1	35.59	1	35.49	35.56	0	11,058	0.00%
2023/12/05	4	35.17	1	35.16	35.21	3	11,008	0.03%
2023/12/04	1.1	35.05	15	35.02	35.04	-13.9	10,930	-0.13%
2023/12/01	10	34.60	0	0.00	34.69	10	10,888	0.09%
2023/11/29	10	34.38	0	0.00	34.38	10	10,921	0.09%
2023/11/27	10	34.03	0	0.00	34.03	10	10,787	0.09%
2023/11/24	12	34.20	0	0.00	34.18	12	10,935	0.11%
2023/11/23	1	34.36	0	0.00	34.36	1	10,938	0.01%
2023/11/22	10	33.96	0	0.00	33.97	10	10,816	0.09%
2023/11/20	2	33.93	0	0.00	33.87	2	10,667	0.02%
2023/11/16	2	33.94	0	0.00	33.89	2	10,683	0.02%
2023/11/15	2	34.37	0	0.00	34.33	2	10,740	0.02%
2023/11/10	0.2	33.66	0	0.00	33.66	0.2	11,437	0.00%
2023/11/07	1	33.23	0	0.00	33.26	1	11,844	0.01%
2023/11/06	2.1	33.37	0	0.00	33.35	2.1	11,772	0.02%
2023/11/03	10	33.34	0.3	33.36	33.35	9.7	11,651	0.08%
2023/11/02	7	32.86	2	32.85	32.88	5	11,576	0.04%
2023/11/01	27.1	32.20	0	0.00	32.19	27.1	11,450	0.24%
2023/10/30	1	32.27	0	0.00	32.28	1	12,285	0.01%
2023/10/27	0.3	32.46	0	0.00	32.44	0.3	12,428	0.00%
2023/10/26	5.2	32.07	0	0.00	32.07	5.2	12,480	0.04%
2023/10/25	2	32.60	0	0.00	32.55	2	12,806	0.02%
2023/10/24	2	32.17	0	0.00	32.30	2	12,868	0.02%
2023/10/23	9.1	31.69	0	0.00	31.71	9.1	12,930	0.07%
2023/10/20	6.4	31.96	4	31.97	31.97	2.4	12,978	0.02%
2023/10/19	29.1	32.21	0	0.00	32.20	29.1	12,914	0.23%
2023/10/18	10	32.79	49	32.83	32.79	-39	12,774	-0.31%
2023/10/17	3.8	33.03	0	0.00	32.98	3.8	12,745	0.03%
2023/10/13	1.6	33.20	6.2	33.22	33.26	-4.6	12,740	-0.04%
2023/10/12	9.2	33.65	0.1	33.66	33.67	9.1	12,746	0.07%
2023/10/11	0.2	33.16	10	33.24	33.21	-9.8	12,734	-0.08%
2023/10/06	2.1	32.82	20.5	32.82	32.81	-18.4	12,725	-0.14%
2023/10/05	5.7	33.06	2	33.04	33.04	3.7	12,804	0.03%
2023/10/04	16.6	32.64	2	32.63	32.62	14.6	12,698	0.11%
2023/10/03	8	33.34	5	33.34	33.33	3	12,407	0.02%
2023/10/02	2.5	33.63	0	0.00	33.62	2.5	12,371	0.02%
2023/09/28	10.4	33.82	0	0.00	33.86	10.4	12,290	0.08%
2023/09/27	6.1	34.09	1	34.06	34.07	5.1	12,086	0.04%
2023/09/26	11.3	34.07	26	34.05	34.12	-14.7	12,065	-0.12%
2023/09/22	10.6	34.27	0	0.00	34.25	10.6	11,995	0.09%
2023/09/21	5.4	34.68	10	34.67	34.71	-4.7	11,702	-0.04%
2023/09/20	0	0.00	2	34.71	34.73	-2	11,719	-0.02%
2023/09/19	4	34.82	0	0.00	34.84	4	11,702	0.03%
2023/09/18	2.2	34.62	0	0.00	34.60	2.2	11,710	0.02%
2023/09/15	1.1	34.90	0	0.00	34.94	1.1	11,671	0.01%
2023/09/14	10	35.01	0.4	35.06	35.01	9.6	11,648	0.08%
2023/09/13	1.2	34.98	0	0.00	34.94	1.2	11,687	0.01%
2023/09/12	16.6	34.92	0	0.00	34.96	16.6	11,754	0.14%
2023/09/11	1.3	35.02	0	0.00	34.97	1.3	11,879	0.01%
2023/09/08	1.5	35.13	0.3	35.13	35.16	1.2	11,898	0.01%
2023/09/07	3	34.80	0	0.00	34.80	3	11,855	0.03%
2023/09/06	2.8	34.78	0	0.00	34.82	2.8	11,859	0.02%
2023/09/05	9.2	35.02	2	35.01	35.02	7.2	11,726	0.06%
2023/09/04	3.4	35.08	0	0.00	35.05	3.4	11,967	0.03%
2023/09/01	0.1	35.39	1	35.39	35.40	-0.9	11,874	-0.01%
2023/08/31	0.2	35.43	0	0.00	35.42	0.2	11,817	0.00%
2023/08/30	0	0.00	1.5	35.31	35.34	-1.5	11,891	-0.01%
2023/08/29	2.1	35.08	2	35.06	35.09	0.1	11,773	0.00%
2023/08/28	4	34.91	0	0.00	34.95	4	11,821	0.03%
2023/08/25	0	34.81	10	34.83	34.78	-10	11,914	-0.08%
2023/08/24	5	34.86	6	34.86	34.83	-1	11,965	-0.01%
2023/08/23	4.3	34.43	0	0.00	34.43	4.3	11,969	0.04%
2023/08/22	3.5	34.08	27	34.07	34.10	-23.5	12,063	-0.19%
2023/08/21	11.9	34.31	0	0.00	34.25	11.9	12,053	0.10%
2023/08/18	10.5	34.37	0	0.00	34.35	10.5	12,009	0.09%
2023/08/17	17.5	34.43	0	0.00	34.41	17.5	12,035	0.15%
2023/08/16	12.8	34.77	1	34.75	34.74	11.8	11,757	0.10%
2023/08/15	1.3	35.04	0	0.00	35.04	1.3	11,648	0.01%
2023/08/14	5.1	35.05	0	0.00	35.08	5.1	11,575	0.04%
2023/08/11	10	35.15	2	35.13	35.11	8	11,687	0.07%
2023/08/10	2.4	35.39	4.6	35.38	35.35	-2.2	11,763	-0.02%
2023/08/09	11	35.46	0	0.00	35.45	11	11,829	0.09%
2023/08/08	1.5	35.28	8.6	35.24	35.30	-7.1	11,796	-0.06%
2023/08/07	6.5	35.24	0	0.00	35.27	6.5	11,765	0.06%
2023/08/04	35.9	34.99	0	0.00	35.02	35.9	11,808	0.30%
2023/08/02	18.5	35.67	0	0.00	35.66	18.5	11,506	0.16%
2023/08/01	0.1	36.00	0	0.00	36.02	0.1	11,376	0.00%
2023/07/31	0.2	35.75	0	0.00	35.75	0.2	11,532	0.00%
2023/07/28	23.9	35.58	0.5	35.66	35.65	23.4	11,588	0.20%
2023/07/27	2.5	35.90	0	0.00	35.92	2.5	11,340	0.02%
2023/07/26	6.9	35.91	0	0.00	35.89	6.9	11,757	0.06%
2023/07/25	6.1	36.01	0	0.00	36.00	6.1	11,882	0.05%
2023/07/24	1.2	35.97	0	0.00	36.02	1.2	11,911	0.01%
2023/07/21	16.7	35.80	15	35.70	35.81	1.7	11,878	0.01%
2023/07/20	6.2	35.96	0	0.00	35.92	6.2	12,023	0.05%
2023/07/19	0.1	35.76	11	35.70	35.74	-10.9	12,009	-0.09%
2023/07/18	0.3	35.50	10	35.47	35.49	-9.8	12,042	-0.08%
2023/07/17	1	35.51	0	0.00	35.67	1	12,184	0.01%
2023/07/14	1.8	35.67	0	0.00	35.61	1.8	12,311	0.01%
2023/07/13	4.3	35.65	0	0.00	35.55	4.3	12,560	0.03%
2023/07/12	2.1	35.43	0	0.00	35.40	2.1	12,663	0.02%
2023/07/11	0.2	35.33	0	0.00	35.32	0.2	12,781	0.00%
2023/07/10	1.5	35.07	0	0.00	35.08	1.5	12,970	0.01%
2023/07/07	20.8	35.19	0	0.00	35.20	20.8	12,944	0.16%
2023/07/06	3.4	35.55	0	0.00	35.54	3.4	12,839	0.03%
2023/07/05	0.2	35.91	1	35.88	35.85	-0.8	12,849	-0.01%
2023/07/04	1.3	35.84	0	0.00	35.86	1.3	12,967	0.01%
2023/07/03	0.2	35.80	7.4	35.81	35.81	-7.2	13,130	-0.05%
2023/06/30	0.2	35.52	0	0.00	35.52	0.2	13,094	0.00%
2023/06/29	3.1	35.77	0	0.00	35.71	3.1	13,133	0.02%
2023/06/28	0.2	35.63	4	35.60	35.60	-3.8	13,187	-0.03%
2023/06/27	1.2	35.60	0	0.00	35.57	1.2	13,381	0.01%
2023/06/26	1	35.67	0.1	35.68	35.68	0.9	13,425	0.01%
2023/06/21	0.3	35.62	22.1	35.62	35.63	-21.8	13,487	-0.16%
2023/06/20	0.1	35.24	4	35.23	35.26	-4	13,425	-0.03%
2023/06/19	72.1	35.24	3.1	35.27	35.29	69	13,509	0.51%
2023/06/16	2.1	35.10	0	0.00	35.14	2.1	13,476	0.02%
2023/06/15	0.1	35.00	2	35.00	34.91	-1.9	13,472	-0.01%
2023/06/14	18.2	34.89	39	34.88	34.87	-20.8	13,389	-0.16%
2023/06/13	6.2	35.01	3.5	35.01	35.01	2.7	13,437	0.02%
2023/06/12	3.1	34.87	0	0.00	34.92	3.1	13,521	0.02%
2023/06/09	6.2	34.88	1	34.88	34.90	5.2	13,576	0.04%
2023/06/08	9	34.71	5	34.69	34.71	4	13,702	0.03%
2023/06/07	0.2	35.14	3	35.12	35.16	-2.8	13,524	-0.02%
2023/06/06	2.1	34.92	0	0.00	34.93	2.1	13,537	0.02%
2023/06/05	10.4	34.90	10	34.91	34.90	0.4	13,596	0.00%
2023/06/02	0.1	35.08	8.4	35.09	35.08	-8.3	13,548	-0.06%
2023/06/01	2.3	34.94	4	34.97	34.93	-1.7	13,605	-0.01%
2023/05/31	23.2	34.82	1	34.86	34.93	22.2	13,679	0.16%
2023/05/30	5.2	34.66	0	0.00	34.69	5.2	13,806	0.04%
2023/05/29	7.6	34.54	0	0.00	34.55	7.6	13,884	0.05%
2023/05/26	12.3	34.46	6	34.44	34.48	6.3	13,840	0.05%
2023/05/25	3.6	34.57	5.1	34.57	34.57	-1.5	13,847	-0.01%
2023/05/24	5.1	34.75	0	0.00	34.73	5.1	13,903	0.04%
2023/05/23	5	34.51	0	0.00	34.54	5	13,904	0.04%
2023/05/22	36.6	34.65	0	0.00	34.66	36.6	13,830	0.26%
2023/05/19	9.7	34.76	0	0.00	34.80	9.7	13,973	0.07%
2023/05/18	7.1	34.96	0	0.00	34.98	7.1	13,919	0.05%
2023/05/17	21.3	34.97	0	0.00	35.00	21.3	13,885	0.15%
2023/05/16	20.1	35.24	0	0.00	35.22	20.1	13,706	0.15%
2023/05/15	14.3	35.53	1	35.54	35.50	13.3	13,568	0.10%
2023/05/12	3	35.74	0.1	35.71	35.72	2.9	13,620	0.02%
2023/05/11	3.1	35.42	0	0.00	35.40	3.1	13,669	0.02%
2023/05/10	3.2	35.20	5	35.19	35.21	-1.8	13,774	-0.01%
2023/05/09	50.2	35.23	0	0.00	35.22	50.2	13,789	0.36%
2023/05/08	25.3	35.58	0	0.00	35.58	25.3	13,561	0.19%
2023/05/05	13.5	35.64	3	35.63	35.61	10.5	13,467	0.08%
2023/05/04	105.1	35.89	1	35.86	35.89	104.1	13,277	0.78%	大買/鉅額交易
2023/05/03	154.5	35.82	0	0.00	35.84	154.5	13,177	1.17%	大買/鉅額交易
2023/05/02	34.6	35.73	2	35.70	35.73	32.6	13,158	0.25%
2023/04/28	19.8	35.85	0	0.00	35.91	19.8	12,750	0.15%
2023/04/27	29	35.99	0	0.00	35.97	29	12,630	0.23%
2023/04/26	17.3	36.25	2.1	36.24	36.24	15.2	12,547	0.12%
2023/04/25	2.9	35.99	19	35.99	36.01	-16.1	12,470	-0.13%
2023/04/24	35.3	35.62	2	35.63	35.62	33.3	12,271	0.27%
2023/04/21	14.1	35.66	0.1	35.69	35.70	14	12,182	0.11%
2023/04/20	21.4	35.71	0	0.00	35.72	21.4	12,085	0.18%
2023/04/19	26.4	35.69	0	0.00	35.70	26.4	11,877	0.22%
2023/04/18	26.5	35.60	3	35.60	35.59	23.5	11,652	0.20%
2023/04/17	29.9	35.87	0	0.00	35.88	29.9	11,351	0.26%
2023/04/14	39.9	35.94	0	0.00	35.94	39.9	11,144	0.36%
2023/04/13	5.9	36.08	0	0.00	36.07	5.9	10,905	0.05%
2023/04/12	0.7	36.18	0	0.00	36.18	0.7	10,696	0.01%
2023/04/11	1.2	36.15	0	0.00	36.14	1.2	10,650	0.01%
2023/04/10	12.5	36.20	0	0.00	36.20	12.5	10,622	0.12%
2023/04/07	5	36.35	11.1	36.45	36.34	-6.1	10,461	-0.06%
2023/04/06	2.1	36.34	0	0.00	36.35	2.1	10,313	0.02%
2023/03/31	3.2	35.29	10	35.29	35.32	-6.8	10,082	-0.07%
2023/03/30	1.5	35.10	0	0.00	35.12	1.5	10,019	0.01%
2023/03/29	11.7	34.92	0	0.00	34.97	11.7	9,895	0.12%
2023/03/28	3.6	35.04	0	0.00	35.07	3.6	9,822	0.04%
2023/03/27	9.7	35.55	20	35.53	35.50	-10.3	9,588	-0.11%
2023/03/24	30.2	35.30	0	0.00	35.35	30.2	9,482	0.32%
2023/03/23	1.1	35.36	0	0.00	35.38	1.1	9,385	0.01%
2023/03/22	189.1	35.24	0	0.00	35.22	189.1	9,285	2.04%	大買/鉅額交易
2023/03/21	55.3	35.30	6	35.29	35.32	49.3	9,110	0.54%
2023/03/20	10.2	35.18	2.1	35.22	35.27	8.1	9,085	0.09%
2023/03/17	12.2	35.15	30	35.16	35.16	-17.8	8,944	-0.20%
2023/03/16	6.4	35.14	0	0.00	35.18	6.4	8,882	0.07%
2023/03/15	28.7	34.88	0	0.00	34.87	28.7	8,712	0.33%
2023/03/14	51.3	35.01	10	35.03	35.01	41.3	8,560	0.48%
2023/03/13	6.7	35.04	0	0.00	34.97	6.7	8,468	0.08%
2023/03/10	22	34.93	28	34.94	35.02	-6	8,326	-0.07%
2023/03/09	5	34.61	0	0.00	34.58	5	8,238	0.06%
2023/03/08	1.8	34.63	0	0.00	34.64	1.8	8,201	0.02%
2023/03/07	5.3	34.63	3	34.62	34.65	2.3	8,173	0.03%
2023/03/06	87.5	34.68	0	0.00	34.68	87.5	8,102	1.08%
2023/03/03	16.9	33.99	0	0.00	34.04	16.9	7,940	0.21%
2023/03/02	74.3	34.03	0	0.00	34.04	74.3	7,770	0.96%
2023/03/01	30.9	34.31	0	0.00	34.30	30.9	7,536	0.41%
2023/02/24	9.1	34.41	0	0.00	34.50	9.1	7,374	0.12%
2023/02/23	4.7	34.18	0	0.00	34.15	4.7	7,267	0.07%
2023/02/22	13.5	34.19	0	0.00	34.20	13.5	7,096	0.19%
2023/02/21	15.2	34.48	0	0.00	34.50	15.2	6,922	0.22%
2023/02/20	5.3	34.52	0	0.00	34.53	5.3	6,813	0.08%
2023/02/17	17.5	34.42	1	34.40	34.41	16.5	6,703	0.25%
2023/02/16	14.5	34.86	0	0.00	34.85	14.5	6,391	0.23%
2023/02/15	0	35.25	6.1	35.14	35.25	-6.1	6,166	-0.10%
2023/02/14	3.8	35.10	0	0.00	35.12	3.8	6,088	0.06%
2023/02/13	13.7	34.93	0	0.00	34.95	13.7	6,043	0.23%
2023/02/10	20.7	35.23	0.2	35.23	35.24	20.5	5,803	0.35%
2023/02/09	2.7	35.55	2	35.55	35.53	0.7	5,612	0.01%
2023/02/08	8.6	35.56	0	0.00	35.59	8.6	5,487	0.16%
2023/02/07	7.3	35.76	0	0.00	35.78	7.3	5,331	0.14%
2023/02/06	3.4	35.97	0	0.00	35.90	3.4	5,144	0.07%
2023/02/03	3	36.24	0	0.00	36.26	3	4,967	0.06%
2023/02/02	2.2	36.06	10	36.05	36.04	-7.8	4,887	-0.16%
2023/02/01	15	35.90	0	0.00	35.91	15	4,757	0.32%
2023/01/31	9.5	35.83	0	0.00	35.81	9.5	4,698	0.20%
2023/01/30	4.1	36.22	0	0.00	36.20	4.1	4,548	0.09%
2023/01/17	20.2	36.12	1	36.15	36.12	19.2	4,420	0.43%
2023/01/16	18	36.48	0	0.00	36.49	18	4,292	0.42%
2023/01/13	12	36.53	0.8	36.57	36.56	11.2	4,152	0.27%
2023/01/12	2	36.05	0	0.00	36.22	2	4,093	0.05%
2023/01/11	8.1	35.71	0	0.00	35.77	8.1	4,045	0.20%
2023/01/10	8	35.91	0	0.00	35.92	8	3,968	0.20%
2023/01/09	15	35.77	0	0.00	35.75	15	3,917	0.38%
2023/01/05	0.1	35.23	0	0.00	35.18	0.1	3,833	0.00%
2023/01/04	2	35.14	0	0.00	35.15	2	3,753	0.05%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/29	3.2	34.72	0	0.00	34.73	3.2	3,585	0.09%
2022/12/28	5.3	34.89	0	0.00	34.83	5.3	3,533	0.15%
2022/12/27	0.1	35.47	0	0.00	35.44	0.1	3,411	0.00%
2022/12/26	1.1	35.51	0	0.00	35.60	1.1	3,347	0.03%
2022/12/23	2	35.58	0	0.00	35.58	2	3,317	0.06%
2022/12/21	4	35.36	0	0.00	35.37	4	3,271	0.12%
2022/12/20	3.1	35.65	1	35.85	35.65	2.1	3,168	0.07%
2022/12/19	2	36.53	0	0.00	36.53	2	3,027	0.07%
2022/12/15	57.1	36.72	0	0.00	36.82	57.1	2,931	1.95%
2022/12/14	1	36.91	0	0.00	36.92	1	2,871	0.03%
2022/12/12	0.5	36.77	0	0.00	36.79	0.5	2,757	0.02%
2022/12/09	5	37.06	2.1	37.13	37.27	2.9	2,692	0.11%
2022/12/08	4	37.00	0	0.00	37.02	4	2,650	0.15%
2022/12/07	1	36.50	0	0.00	36.52	1	2,591	0.04%
2022/12/06	0.1	36.21	0	0.00	36.21	0.1	2,546	0.00%
2022/12/05	11	36.24	0	0.00	36.28	11	2,490	0.44%
2022/12/02	5	35.92	0	0.00	35.98	5	2,451	0.20%
2022/11/30	3	35.37	1	35.38	35.39	2	2,360	0.08%
2022/11/29	2	35.88	0	0.00	35.73	2	2,284	0.09%
2022/11/28	2	36.18	1.7	36.17	36.23	0.3	2,199	0.01%
2022/11/25	7	35.96	0	0.00	35.95	7	2,175	0.32%
2022/11/24	5	36.07	0.1	36.01	35.96	4.9	2,146	0.23%
2022/11/23	3	35.62	0.1	35.48	35.63	2.9	2,089	0.14%
2022/11/22	1.1	35.19	2.3	35.15	35.16	-1.2	2,040	-0.06%
2022/11/18	6	34.97	0	0.00	34.96	6	1,985	0.30%
2022/11/17	5	35.01	2.1	35.03	35.06	2.9	1,955	0.15%
2022/11/16	9	34.47	0	0.00	34.43	9	1,922	0.47%
2022/11/15	1	34.07	0	0.00	34.14	1	1,886	0.05%
2022/11/14	6.1	34.14	0	0.00	33.97	6.1	1,857	0.33%
2022/11/11	9	34.35	1	34.35	34.32	8	1,791	0.45%
2022/11/10	10.1	33.59	0	0.00	33.53	10.1	1,725	0.59%
2022/11/09	3.1	33.66	0	0.00	33.68	3.1	1,663	0.19%
2022/11/08	4.8	33.59	0	0.00	33.59	4.8	1,607	0.30%
2022/11/07	4.1	33.98	0	0.00	33.95	4.1	1,555	0.26%
2022/11/04	7	34.17	0	0.00	34.17	7	1,506	0.46%
2022/11/02	3	34.47	0	0.00	34.40	3	1,433	0.21%
2022/11/01	5	34.26	0	0.00	34.33	5	1,415	0.35%
2022/10/31	1	34.12	12	34.14	34.19	-11	1,404	-0.78%
2022/10/28	10	34.27	0	0.00	34.22	10	1,385	0.72%
2022/10/27	4	33.92	0	0.00	33.98	4	1,373	0.29%
2022/10/26	16	33.79	0	0.00	33.78	16	1,371	1.17%
2022/10/25	3	33.29	0	0.00	33.23	3	1,358	0.22%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/18	9	34.13	0	0.00	34.14	9	1,292	0.70%
2022/10/17	6	33.95	0	0.00	33.99	6	1,280	0.47%
2022/10/12	2	34.20	0	0.00	34.26	2	1,232	0.16%
2022/10/11	1	34.38	0	0.00	34.26	1	1,221	0.08%
2022/10/07	2	35.00	0	0.00	35.02	2	1,190	0.17%
2022/09/29	1	34.73	0	0.00	34.72	1	1,106	0.09%
2022/09/27	1	35.35	0	0.00	35.35	1	1,064	0.09%
2022/09/26	1	35.90	0	0.00	35.83	1	1,047	0.10%
2022/08/01	0	0.00	1.2	38.22	38.25	-1.2	1,032	-0.12%
2022/06/10	0	0.00	5	36.72	36.61	-5	1,015	-0.49%
2022/06/09	0	0.00	17	36.83	36.82	-17	1,021	-1.66%
2022/06/08	22	36.99	0	0.00	36.98	22	1,023	2.15%
2022/04/19	0.2	37.88	0	0.00	37.62	0.2	1,035	0.02%
2022/04/15	0.9	38.10	0	0.00	38.22	0.9	1,025	0.09%
2022/04/06	0.1	39.37	0	0.00	39.18	0.1	1,036	0.01%
2022/03/28	0	0.00	1	39.08	39.16	-1	1,003	-0.10%
2022/02/24	0	0.00	2	39.34	39.41	-2	945	-0.21%
2022/02/16	1	39.50	0	0.00	39.46	1	923	0.11%
2022/02/08	1	40.45	0	0.00	40.46	1	871	0.11%
2022/01/17	1	41.67	0	0.00	41.66	1	832	0.12%
2022/01/14	0	0.00	1	42.36	42.38	-1	815	-0.12%
2022/01/06	0	0.00	2	42.50	42.45	-2	801	-0.25%
2022/01/05	3	42.90	0	0.00	42.85	3	797	0.38%
2021/12/03	0	0.00	1	44.18	44.17	-1	743	-0.13%
2021/11/22	0	0.00	1	44.02	44.01	-1	727	-0.14%
2021/11/18	1	43.72	0	0.00	43.71	1	726	0.14%
2021/11/16	1	43.70	0	0.00	43.78	1	714	0.14%
2021/10/15	0	0.00	2	44.30	44.35	-2	685	-0.29%
2021/10/12	1	43.70	0	0.00	43.69	1	686	0.15%
2021/09/29	1	44.20	0	0.00	43.99	1	702	0.14%
2021/09/14	0	0.00	1	44.75	44.79	-1	691	-0.14%
2021/09/06	1	44.45	0	0.00	44.39	1	701	0.14%
2021/07/26	0	0.00	2	45.45	45.47	-2	704	-0.28%
2021/07/21	0	0.00	1	45.33	45.30	-1	717	-0.14%
2021/07/12	0	0.00	1	44.91	44.96	-1	712	-0.14%
2021/07/08	0	0.00	1	45.15	45.13	-1	707	-0.14%
2021/07/07	0	0.00	1	44.81	44.77	-1	707	-0.14%
2021/07/06	0	0.00	1	44.56	44.55	-1	706	-0.14%
2021/06/21	0	0.00	1	44.34	44.75	-1	706	-0.14%
2021/06/02	1	42.35	0	0.00	42.50	1	699	0.14%
2021/05/18	1	42.29	0	0.00	42.40	1	698	0.14%
2021/03/17	1	42.55	0	0.00	42.55	1	651	0.15%
2021/03/03	1	43.50	0	0.00	43.54	1	617	0.16%
2021/02/22	1	44.05	0	0.00	44.06	1	600	0.17%
2021/02/19	1	44.80	0	0.00	44.75	1	603	0.17%
2021/02/18	1	44.94	0	0.00	44.93	1	606	0.16%
2020/07/16	1	50.10	0	0.00	50.10	1	656	0.15%