中信優先金融債 (00773B)-富邦-員林券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.69
漲跌
▲0.34
漲幅
+0.91%
成交量
5,233張
產業
上櫃
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	8	37.66	37.69	-8	3,179	-0.25%
2024/11/06	1	37.11	0	0.00	37.11	1	3,247	0.03%
2024/10/30	0	0.00	2	37.33	37.39	-2	3,253	-0.06%
2024/10/29	10	37.28	0	0.00	37.30	10	3,347	0.30%
2024/10/22	2	37.41	0	0.00	37.39	2	3,412	0.06%
2024/10/21	2	38.12	0	0.00	37.99	2	3,381	0.06%
2024/10/16	1	38.60	0	0.00	38.70	1	3,359	0.03%
2024/10/11	0	38.59	0	0.00	38.49	0	3,511	0.00%
2024/10/09	1	38.75	0	0.00	38.61	1	3,513	0.03%
2024/10/08	0	38.64	0	0.00	38.76	0	3,525	0.00%
2024/10/07	0	0.00	1	38.90	38.95	-1	3,545	-0.03%
2024/10/01	2	38.90	0	0.00	38.98	2	3,499	0.06%
2024/09/27	1	38.69	0	0.00	38.71	1	3,465	0.03%
2024/09/25	1	39.08	0	0.00	39.08	1	3,488	0.03%
2024/09/18	1	39.25	0	0.00	39.27	1	3,407	0.03%
2024/09/09	3	38.86	0	0.00	38.85	3	3,342	0.09%
2024/09/06	4	38.82	0	0.00	38.86	4	3,357	0.12%
2024/09/05	0	0.00	53	38.75	38.72	-53	3,331	-1.59%
2024/09/04	1	38.48	0	0.00	38.45	1	3,347	0.03%
2024/09/02	5	38.22	0	0.00	38.22	5	3,405	0.15%
2024/08/30	0	38.31	0	0.00	38.36	0	3,440	0.00%
2024/08/27	1	38.50	0	0.00	38.47	1	3,523	0.03%
2024/08/09	0	37.80	0	0.00	37.82	0	3,859	0.00%
2024/08/07	0	38.29	0	0.00	38.24	0	3,733	0.00%
2024/08/02	4	38.63	0	38.64	38.60	4	3,658	0.11%
2024/08/01	1	38.40	0	0.00	38.39	1	3,684	0.03%
2024/07/31	5	38.11	0	0.00	38.14	5	3,640	0.14%
2024/07/30	2	38.08	0	0.00	38.07	2	3,666	0.05%
2024/07/23	0	37.98	0	0.00	37.97	0	3,885	0.00%
2024/07/22	0	37.97	0	0.00	38.08	0	3,875	0.00%
2024/07/18	0	38.01	0	0.00	37.99	0	3,911	0.00%
2024/07/17	5	38.03	0	0.00	38.03	5	3,994	0.13%
2024/07/16	5	37.84	0	0.00	37.84	5	4,029	0.12%
2024/07/12	3	37.80	2	37.75	37.87	1	4,046	0.02%
2024/07/11	0	37.63	1	37.64	37.60	-1	4,058	-0.02%
2024/07/10	0	37.66	0	0.00	37.62	0	4,070	0.00%
2024/07/08	10	37.42	0	0.00	37.42	10	3,976	0.25%
2024/07/05	0	37.22	0	0.00	37.25	0	3,957	0.00%
2024/07/02	5	36.88	0	0.00	36.94	5	3,959	0.13%
2024/07/01	0.1	36.90	0	0.00	36.88	0.1	3,940	0.00%
2024/06/27	1.1	37.15	0	0.00	37.18	1.1	3,923	0.03%
2024/06/26	10	37.44	0	0.00	37.43	10	3,921	0.26%
2024/06/24	2	37.22	0	0.00	37.26	2	3,950	0.05%
2024/06/21	0	37.26	0	0.00	37.19	0	3,960	0.00%
2024/06/20	0	37.42	0	0.00	37.31	0	3,978	0.00%
2024/06/19	2	37.51	0	0.00	37.56	2	4,021	0.05%
2024/06/18	1	37.40	0	0.00	37.39	1	4,042	0.02%
2024/06/17	2	37.48	0	0.00	37.46	2	4,038	0.05%
2024/06/11	0.1	37.00	0	0.00	36.98	0.1	4,005	0.00%
2024/05/31	5	36.80	0	0.00	36.80	5	3,807	0.13%
2024/05/30	0	36.46	0	0.00	36.46	0	3,750	0.00%
2024/05/29	10.1	36.50	0.1	36.52	36.50	10	3,715	0.27%
2024/05/27	0	36.77	0	36.86	36.79	0	3,684	0.00%
2024/05/24	0	36.80	0	0.00	36.78	0	3,672	0.00%
2024/05/23	0	36.94	0	36.97	36.90	0	3,614	0.00%
2024/05/20	0	36.90	0	0.00	36.86	0	3,546	0.00%
2024/05/17	0	0.00	0	36.99	36.95	0	3,550	0.00%
2024/05/13	0	36.79	0	0.00	36.76	0	3,606	0.00%
2024/05/09	2.1	36.64	0	0.00	36.67	2.1	3,700	0.06%
2024/05/06	1	36.49	0	0.00	36.48	1	3,645	0.03%
2024/05/03	1	36.20	0	0.00	36.22	1	3,607	0.03%
2024/05/02	0	36.24	1.4	36.23	36.27	-1.4	3,541	-0.04%
2024/04/26	0	35.87	0	0.00	35.87	0	3,311	0.00%
2024/04/25	0	36.04	0	0.00	35.98	0	3,278	0.00%
2024/04/24	0	36.17	0	0.00	36.13	0	3,249	0.00%
2024/04/22	0.1	35.97	0	0.00	35.96	0.1	3,268	0.00%
2024/04/18	1	35.88	0	0.00	35.85	1	3,202	0.03%
2024/04/17	0.1	35.89	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	0.1	36.14	0	0.00	36.14	0.1	3,218	0.00%
2024/04/15	10	36.29	0	0.00	36.27	10	3,246	0.31%
2024/04/12	0	36.28	0	0.00	36.28	0	3,274	0.00%
2024/04/11	11.1	36.40	0	0.00	36.41	11.1	3,304	0.34%
2024/04/08	1	36.46	0	0.00	36.47	1	3,359	0.03%
2024/04/03	0	36.74	0	0.00	36.61	0	3,334	0.00%
2024/04/02	10	36.88	0	0.00	36.84	10	3,355	0.30%
2024/04/01	0	0.00	0	37.19	37.21	0	3,369	0.00%
2024/03/27	0	36.98	0	0.00	36.98	0	3,480	0.00%
2024/03/21	0	36.72	0	0.00	36.71	0	3,517	0.00%
2024/03/15	0	36.65	0	0.00	36.65	0	3,564	0.00%
2024/03/14	0	36.83	0	0.00	36.79	0	3,574	0.00%
2024/03/13	0	36.88	2	36.86	36.87	-2	3,612	-0.05%
2024/03/05	0	0.00	1	36.44	36.49	-1	3,803	-0.03%
2024/03/01	1	36.28	0	0.00	36.29	1	3,826	0.03%
2024/02/29	1	36.43	0	0.00	36.38	1	3,836	0.03%
2024/02/27	0	36.45	0	0.00	36.49	0	3,795	0.00%
2024/02/21	2	36.34	0	0.00	36.35	2	3,959	0.05%
2024/02/20	1	36.16	2	36.16	36.15	-1	3,963	-0.03%
2024/02/19	4	36.12	50	36.09	36.12	-46	3,978	-1.16%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/02/15	1	36.32	0	0.00	36.32	1	3,986	0.03%
2024/02/05	2	36.90	0	0.00	36.94	2	3,903	0.05%
2024/01/30	1	36.88	0	0.00	36.91	1	3,939	0.03%
2024/01/26	1	36.94	0	0.00	36.92	1	3,946	0.03%
2024/01/25	1	36.63	0	0.00	36.65	1	4,035	0.03%
2024/01/24	1	36.67	0	0.00	36.73	1	4,032	0.02%
2024/01/22	0	0.00	1	36.78	36.77	-1	4,007	-0.02%
2024/01/19	0	36.67	0	0.00	36.60	0	4,015	0.00%
2024/01/17	50.1	36.88	0	0.00	36.87	50.1	4,029	1.24%
2024/01/15	0	0.00	4	37.18	37.23	-4	3,940	-0.10%
2024/01/12	6	36.82	0	0.00	36.83	6	3,974	0.15%
2024/01/08	0	35.64	0	0.00	35.61	0	3,914	0.00%
2024/01/05	1	35.89	0	0.00	35.88	1	3,913	0.03%
2024/01/04	1	36.25	0	0.00	36.27	1	3,894	0.03%
2024/01/03	0	36.42	0	0.00	36.39	0	3,962	0.00%
2023/12/28	1	36.74	0	0.00	36.76	1	4,047	0.02%
2023/12/25	0.1	36.94	0	0.00	36.81	0.1	4,096	0.00%
2023/12/22	0.1	37.01	0	0.00	37.03	0.1	4,085	0.00%
2023/12/20	0	0.00	2	37.42	37.42	-2	4,083	-0.05%
2023/12/19	50.1	37.48	0	0.00	37.42	50.1	4,208	1.19%
2023/12/15	4	37.57	0	0.00	37.57	4	4,122	0.10%
2023/12/14	26	37.16	1	37.15	37.13	25	4,079	0.61%
2023/12/13	0.5	36.54	0	0.00	36.51	0.5	4,075	0.01%
2023/12/12	0.5	36.23	0	0.00	36.29	0.5	4,066	0.01%
2023/12/07	1	36.40	0	0.00	36.32	1	4,002	0.02%
2023/12/05	0	0.00	0.2	35.70	35.76	-0.2	4,008	0.00%
2023/12/04	1	35.57	0	0.00	35.53	1	4,000	0.02%
2023/11/30	0	0.00	10	35.23	35.16	-10	3,958	-0.25%
2023/11/29	0	0.00	20	35.05	34.99	-20	3,948	-0.51%
2023/11/24	1	34.85	0	0.00	34.85	1	3,915	0.03%
2023/11/23	1	35.03	10	35.06	35.03	-9	3,889	-0.23%
2023/11/22	2	34.67	0	0.00	34.67	2	3,867	0.05%
2023/11/21	0.1	34.80	0	0.00	34.76	0.1	3,858	0.00%
2023/11/16	2	34.65	0	0.00	34.62	2	3,743	0.05%
2023/11/13	1.1	34.29	0	0.00	34.29	1.1	3,823	0.03%
2023/11/10	0.1	34.27	0	0.00	34.29	0.1	3,863	0.00%
2023/11/06	1	33.92	0	0.00	33.91	1	3,875	0.03%
2023/11/03	0	0.00	3	33.88	33.87	-3	3,863	-0.08%
2023/11/01	1	32.73	0	0.00	32.77	1	3,816	0.03%
2023/10/31	1	32.72	1	32.89	32.85	0	3,990	0.00%
2023/10/30	4	32.84	0	0.00	32.84	4	4,053	0.10%
2023/10/27	1	32.99	0	0.00	32.98	1	4,089	0.02%
2023/10/26	1	32.55	0	0.00	32.59	1	4,090	0.02%
2023/10/23	2.2	32.17	0	0.00	32.17	2.2	4,251	0.05%
2023/10/20	9.5	32.42	0	0.00	32.43	9.5	4,241	0.22%
2023/10/19	6.2	32.72	0	0.00	32.61	6.2	4,207	0.15%
2023/10/18	2.2	33.26	0	0.00	33.20	2.2	4,165	0.05%
2023/10/17	3.1	33.50	0	0.00	33.39	3.1	4,178	0.07%
2023/10/13	5.1	33.52	0	0.00	33.56	5.1	4,181	0.12%
2023/10/12	1.2	33.90	0	0.00	33.90	1.2	4,187	0.03%
2023/10/11	1.2	33.51	0	0.00	33.43	1.2	4,176	0.03%
2023/10/06	0.1	33.08	0	0.00	33.01	0.1	4,158	0.00%
2023/10/04	0.2	33.00	0	0.00	32.98	0.2	4,147	0.00%
2023/10/03	3.3	33.68	0	0.00	33.70	3.3	4,070	0.08%
2023/10/02	2.1	33.93	0	0.00	33.95	2.1	4,043	0.05%
2023/09/28	0.1	34.15	0	0.00	34.19	0.1	3,995	0.00%
2023/09/27	0.1	34.51	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	4.2	34.45	0	0.00	34.50	4.2	3,929	0.11%
2023/09/25	0.1	34.84	0	0.00	34.80	0.1	3,911	0.00%
2023/09/22	9.1	34.67	0	0.00	34.65	9.1	3,905	0.23%
2023/09/20	0.1	35.09	0	0.00	35.12	0.1	3,786	0.00%
2023/09/18	2.2	35.05	0	0.00	35.03	2.2	3,793	0.06%
2023/09/14	10	35.41	0	0.00	35.41	10	3,801	0.26%
2023/09/13	2	35.36	0	0.00	35.36	2	3,785	0.05%
2023/09/11	0.1	35.45	0	0.00	35.37	0.1	3,874	0.00%
2023/09/08	0	0.00	0.3	35.56	35.57	-0.3	3,865	-0.01%
2023/09/06	0.1	35.25	0	0.00	35.31	0.1	3,818	0.00%
2023/09/05	0	0.00	15	35.48	35.50	-15	3,809	-0.39%
2023/09/04	1.2	35.56	0	0.00	35.54	1.2	3,890	0.03%
2023/08/25	0	35.28	1	35.28	35.28	-1	3,885	-0.03%
2023/08/22	0.1	34.73	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	1.3	34.94	0	0.00	34.90	1.3	3,934	0.03%
2023/08/18	1.3	35.01	10	34.97	35.04	-8.8	3,909	-0.22%
2023/08/17	16.1	35.06	0	0.00	35.05	16.1	3,884	0.41%
2023/08/16	11.2	35.40	0	0.00	35.39	11.2	3,857	0.29%
2023/08/15	0.1	35.80	0	0.00	35.74	0.1	3,858	0.00%
2023/08/14	0.1	35.81	4	35.80	35.79	-4	3,855	-0.10%
2023/08/11	1.1	35.81	0	0.00	35.79	1.1	3,883	0.03%
2023/08/10	2.1	36.07	0	0.00	36.07	2.1	3,840	0.05%
2023/08/04	2.3	35.57	0	0.00	35.58	2.3	3,894	0.06%
2023/08/02	1.1	36.33	0	0.00	36.28	1.1	3,771	0.03%
2023/07/28	1.1	35.95	0	0.00	36.06	1.1	3,783	0.03%
2023/07/21	0.1	35.98	0	0.00	35.98	0.1	3,791	0.00%
2023/07/17	1	35.74	0	0.00	35.77	1	3,808	0.03%
2023/07/10	0.1	35.27	0	0.00	35.26	0.1	3,847	0.00%
2023/07/07	0.2	35.41	0	0.00	35.40	0.2	3,841	0.01%
2023/07/06	0.1	35.70	0	0.00	35.73	0.1	3,843	0.00%
2023/06/30	0.1	35.71	0	0.00	35.67	0.1	3,937	0.00%
2023/06/29	0	0.00	0.4	35.89	35.87	-0.4	3,990	-0.01%
2023/06/27	0.1	35.78	0	0.00	35.72	0.1	4,046	0.00%
2023/06/21	0	35.75	0	0.00	35.75	0	4,093	0.00%
2023/06/15	0.1	35.03	0	0.00	35.01	0.1	4,148	0.00%
2023/06/14	3	34.96	0	0.00	34.95	3	4,161	0.07%
2023/06/08	1.1	34.87	0	0.00	34.86	1.1	4,400	0.02%
2023/06/05	1.1	35.07	0	0.00	35.07	1.1	4,425	0.02%
2023/06/01	0	0.00	1	35.02	35.03	-1	4,478	-0.02%
2023/05/31	1	34.84	11	34.95	35.01	-10	4,548	-0.22%
2023/05/29	0.1	34.53	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	2.1	34.43	0	0.00	34.44	2.1	4,648	0.05%
2023/05/25	0.1	34.55	0.1	34.56	34.55	0	4,654	0.00%
2023/05/23	1	34.56	10	34.54	34.55	-9	4,646	-0.19%
2023/05/22	1.2	34.58	0	0.00	34.61	1.2	4,627	0.03%
2023/05/19	2.1	34.74	0	0.00	34.73	2.1	4,635	0.05%
2023/05/18	3.1	34.94	0	0.00	34.93	3.1	4,621	0.07%
2023/05/17	10.1	35.00	0	0.00	35.00	10.1	4,603	0.22%
2023/05/16	10.2	35.21	0	0.00	35.22	10.2	4,558	0.22%
2023/05/15	0.3	35.46	0	0.00	35.41	0.3	4,568	0.01%
2023/05/10	1	35.10	0	0.00	35.12	1	4,567	0.02%
2023/05/09	0.1	35.15	0	0.00	35.14	0.1	4,532	0.00%
2023/05/05	3	35.62	0	0.00	35.48	3	4,501	0.07%
2023/05/04	0	35.80	0	0.00	35.82	0	4,429	0.00%
2023/05/02	7.3	35.67	0	0.00	35.66	7.3	4,380	0.17%
2023/04/28	1	35.89	0	0.00	35.90	1	4,304	0.02%
2023/04/25	2	35.95	1	35.93	36.00	1	4,325	0.02%
2023/04/24	3	35.65	0	0.00	35.64	3	4,309	0.07%
2023/04/20	0	35.82	1	35.80	35.80	-1	4,361	-0.02%
2023/04/18	1.2	35.54	0	0.00	35.53	1.2	4,362	0.03%
2023/04/14	2	35.78	0	0.00	35.79	2	4,357	0.05%
2023/04/12	0	35.92	0	0.00	35.89	0	4,327	0.00%
2023/04/11	0.1	35.82	0	0.00	35.84	0.1	4,310	0.00%
2023/04/10	5.4	35.87	0	0.00	35.88	5.4	4,320	0.12%
2023/03/29	2.1	34.80	0	0.00	34.90	2.1	4,094	0.05%
2023/03/28	2.2	34.98	0	0.00	34.97	2.2	4,087	0.05%
2023/03/24	0	35.48	0	0.00	35.33	0	3,995	0.00%
2023/03/23	1	35.49	0	0.00	35.48	1	3,949	0.03%
2023/03/22	11	35.44	5	35.36	35.39	6	3,921	0.15%
2023/03/21	5	35.10	23	35.21	35.25	-18	3,875	-0.46%
2023/03/20	0	0.00	10	35.07	35.12	-10	3,858	-0.26%
2023/03/16	0	0.00	22	35.16	35.14	-22	3,675	-0.60%
2023/03/15	8	34.95	30	34.97	34.96	-22	3,574	-0.62%
2023/03/14	4.1	35.03	50	35.11	35.07	-45.9	3,513	-1.31%
2023/03/13	2.1	35.40	0.5	35.46	35.32	1.6	3,442	0.05%
2023/03/10	0	0.00	54	35.50	35.58	-54	3,370	-1.60%
2023/03/09	0	0.00	4	35.22	35.16	-4	3,306	-0.12%
2023/03/08	1.8	35.23	0	0.00	35.22	1.8	3,285	0.05%
2023/03/03	10.1	34.55	0	0.00	34.60	10.1	3,170	0.32%
2023/03/02	60.3	34.58	0	0.00	34.60	60.3	3,097	1.95%
2023/03/01	51	34.91	0	0.00	34.86	51	3,008	1.69%
2023/02/24	0	0.00	1.4	34.99	35.07	-1.4	2,939	-0.05%
2023/02/23	5.2	34.78	0	0.00	34.72	5.2	2,900	0.18%
2023/02/22	3.6	34.83	3	34.82	34.83	0.6	2,836	0.02%
2023/02/21	0.2	35.20	1	35.18	35.20	-0.8	2,774	-0.03%
2023/02/20	1	35.22	0	0.00	35.23	1	2,759	0.04%
2023/02/17	3.1	35.17	0	0.00	35.14	3.1	2,739	0.11%
2023/02/16	3	35.60	0	0.00	35.60	3	2,681	0.11%
2023/02/13	3.1	35.75	0	0.00	35.77	3.1	2,624	0.12%
2023/02/10	5.2	36.12	0	0.00	36.12	5.2	2,556	0.20%
2023/02/08	1	36.38	0	0.00	36.42	1	2,486	0.04%
2023/02/02	1	36.61	0	0.00	36.55	1	2,341	0.04%
2023/01/30	5	36.46	0.1	36.44	36.49	5	2,257	0.22%
2023/01/17	3.1	36.11	0	0.00	36.15	3.1	2,183	0.14%
2023/01/16	4	36.34	0.2	36.33	36.35	3.9	2,133	0.18%
2023/01/13	1	36.20	0.6	36.25	36.27	0.4	2,062	0.02%
2023/01/12	2	35.84	0.1	35.80	35.87	1.9	2,023	0.10%
2023/01/11	4.1	35.29	0	0.00	35.38	4.1	1,974	0.21%
2023/01/10	1	35.56	0	0.00	35.51	1	1,918	0.05%
2023/01/09	12	35.34	0	0.00	35.32	12	1,869	0.64%
2023/01/06	1	35.00	0	0.00	34.97	1	1,802	0.06%
2023/01/05	2.1	34.98	0	0.00	34.96	2.1	1,775	0.12%
2022/12/29	1.1	34.61	0	0.00	34.58	1.1	1,592	0.07%
2022/12/28	1.2	34.66	0	0.00	34.67	1.2	1,572	0.07%
2022/12/27	1.2	35.23	0	0.00	35.20	1.2	1,530	0.08%
2022/12/26	0.1	35.37	0	0.00	35.35	0.1	1,501	0.01%
2022/12/21	0	35.22	0	0.00	35.19	0	1,495	0.00%
2022/12/20	0.1	35.86	0	0.00	35.49	0.1	1,456	0.00%
2022/12/19	0	36.40	0	0.00	36.31	0	1,406	0.00%
2022/12/15	0.1	36.54	0	0.00	36.54	0.1	1,384	0.01%
2022/12/08	2	36.73	0	0.00	36.74	2	1,281	0.16%
2022/12/07	3	36.34	0	0.00	36.35	3	1,261	0.24%
2022/12/05	8	36.04	0	0.00	36.07	8	1,233	0.65%
2022/11/30	1	35.38	0	0.00	35.39	1	1,178	0.08%
2022/11/28	1	36.08	0	0.00	36.15	1	1,113	0.09%
2022/11/25	2	35.94	0	0.00	35.93	2	1,098	0.18%
2022/11/24	2	36.08	0	0.00	35.95	2	1,085	0.18%
2022/11/23	1	35.65	0	0.00	35.67	1	1,070	0.09%
2022/11/22	1	35.23	0	0.00	35.24	1	1,053	0.09%
2022/11/17	2	34.98	0	0.00	35.01	2	1,025	0.19%
2022/11/16	3	34.46	0	0.00	34.42	3	1,025	0.29%
2022/11/11	5	34.38	0	0.00	34.32	5	992	0.50%
2022/11/09	2	33.77	0	0.00	33.81	2	937	0.21%
2022/11/08	1	33.68	0	0.00	33.68	1	920	0.11%
2022/11/04	2	33.98	0	0.00	33.94	2	902	0.22%
2022/11/02	2	34.27	0	0.00	34.20	2	886	0.23%
2022/11/01	5	34.01	0	0.00	34.06	5	879	0.57%
2022/10/31	0	0.00	7	33.76	33.82	-7	877	-0.80%
2022/10/28	4	33.88	0	0.00	33.82	4	872	0.46%
2022/10/27	1	33.70	0	0.00	33.63	1	866	0.12%
2022/10/26	4	33.47	0	0.00	33.49	4	862	0.46%
2022/10/25	2	32.94	0	0.00	32.95	2	860	0.23%
2022/10/21	1	32.70	0	0.00	32.66	1	857	0.12%
2022/10/18	11	33.53	0	0.00	33.54	11	840	1.31%
2022/10/17	1	33.21	0	0.00	33.25	1	834	0.12%
2022/10/12	2	33.79	0	0.00	33.89	2	826	0.24%
2022/10/11	0	0.00	1	33.99	33.92	-1	820	-0.12%
2022/06/14	2	35.59	0	0.00	35.65	2	725	0.28%
2022/02/16	0	0.00	0	40.30	40.16	0	262	-0.01%
2022/02/11	0	41.02	0	0.00	40.78	0	259	0.01%
2022/02/08	0	41.40	0	0.00	41.33	0	257	0.00%
2020/02/26	0	0.00	1	49.81	49.85	-1	394	-0.25%
2020/02/18	1	49.41	0	0.00	49.55	1	337	0.30%