元大臺灣ESG永續 (00850)-富邦-員林券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.70
漲跌
▼0.29
漲幅
-0.69%
成交量
1,582張
產業
上市0.00%
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	41.84	41.70	-1	1,521	-0.07%
2024/05/29	0	0.00	0	42.81	42.75	0	1,549	0.00%
2024/05/28	0	0.00	0	43.20	43.28	0	1,544	0.00%
2024/05/24	0	0.00	0.1	42.58	42.48	-0.1	1,568	-0.01%
2024/05/22	0	0.00	0	41.89	42.36	0	1,646	0.00%
2024/05/17	0	41.83	1	41.83	41.81	-1	1,701	-0.06%
2024/05/16	0	0.00	1	42.47	42.47	-1	1,706	-0.06%
2024/05/15	0	42.06	0	0.00	42.15	0	1,706	0.00%
2024/05/14	0	41.43	0.1	41.58	41.67	-0.1	1,767	-0.01%
2024/05/13	0.2	41.47	0	0.00	41.44	0.2	1,782	0.01%
2024/05/08	0	0.00	0.2	40.76	40.92	-0.2	1,794	-0.01%
2024/05/07	0	0.00	0.1	40.68	40.77	-0.1	1,815	0.00%
2024/05/06	0	0.00	0.1	40.66	40.63	-0.1	1,872	-0.01%
2024/05/03	0	0.00	0.1	40.31	39.92	-0.1	1,917	0.00%
2024/04/30	0	0.00	0.1	40.34	40.18	-0.1	1,944	0.00%
2024/04/26	0.1	39.70	0	0.00	39.62	0.1	1,958	0.01%
2024/04/24	0	39.30	0	0.00	39.66	0	1,998	0.00%
2024/04/23	2	38.62	0	38.67	38.62	2	2,048	0.10%
2024/04/22	0	0.00	0.1	38.42	38.26	-0.1	2,073	0.00%
2024/04/19	6.1	38.47	1	38.65	38.39	5	2,063	0.24%
2024/04/17	0	39.36	0	0.00	39.60	0	2,010	0.00%
2024/04/16	4	39.11	4	39.09	39.22	0	2,005	0.00%
2024/04/15	1	40.30	1	40.37	40.37	0	1,972	0.00%
2024/04/12	0	40.88	0.2	40.92	40.80	-0.2	1,979	-0.01%
2024/04/11	0.2	40.86	0	0.00	40.89	0.2	1,996	0.01%
2024/04/10	0.3	41.08	0	0.00	41.03	0.3	1,994	0.01%
2024/04/08	2.1	40.44	0	0.00	40.44	2.1	2,057	0.10%
2024/04/03	0	40.21	0	0.00	40.18	0	2,075	0.00%
2024/04/02	0	0.00	3	40.48	40.48	-3	2,091	-0.14%
2024/03/29	0	40.05	0	0.00	40.07	0	2,129	0.00%
2024/03/28	0	39.79	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	39.82	0	0.00	39.97	0	2,154	0.00%
2024/03/25	0.1	39.89	0	0.00	39.85	0.1	2,182	0.00%
2024/03/21	0	0.00	0.4	39.67	39.84	-0.4	2,178	-0.02%
2024/03/19	0	39.01	0	0.00	39.16	0	2,201	0.00%
2024/03/18	0	38.96	0	0.00	39.21	0	2,210	0.00%
2024/03/15	0	39.05	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	0.00	1.2	39.14	39.20	-1.2	2,200	-0.05%
2024/03/13	0	39.22	0.8	39.21	39.21	-0.7	2,205	-0.03%
2024/03/08	0	39.17	1	39.20	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	0.7	38.41	38.43	-0.7	2,212	-0.03%
2024/03/06	0	0.00	1	37.71	37.90	-1	2,165	-0.05%
2024/03/05	0	0.00	0.5	37.65	37.69	-0.5	2,161	-0.02%
2024/03/04	0	37.31	0	0.00	37.41	0	2,160	0.00%
2024/03/01	0	0.00	0.7	36.76	36.70	-0.7	2,154	-0.03%
2024/02/26	1.2	37.15	5	37.10	37.22	-3.8	2,184	-0.18%
2024/02/23	0	0.00	0.1	37.19	37.15	-0.1	2,175	0.00%
2024/02/19	1	36.58	0	0.00	36.62	1	2,249	0.04%
2024/02/15	0	0.00	22.5	36.71	36.68	-22.5	2,356	-0.95%
2024/02/02	0.1	35.47	0	0.00	35.50	0.1	2,365	0.00%
2024/02/01	2.4	35.29	3	35.27	35.27	-0.6	2,376	-0.03%
2024/01/31	1.2	35.35	0	0.00	35.27	1.2	2,390	0.05%
2024/01/30	22	35.65	0	0.00	35.65	22	2,394	0.92%
2024/01/29	0	0.00	2	35.48	35.69	-2	2,402	-0.08%
2024/01/25	0	0.00	7	35.35	35.38	-7	2,318	-0.30%
2024/01/17	2.3	33.82	0	0.00	33.76	2.3	2,325	0.10%
2024/01/09	0.1	34.46	2	34.50	34.41	-1.9	2,310	-0.08%
2024/01/08	0.2	34.58	6	34.55	34.45	-5.8	2,316	-0.25%
2024/01/05	2.1	34.33	0	0.00	34.28	2.1	2,307	0.09%
2024/01/04	4	34.46	0	0.00	34.41	4	2,304	0.17%
2023/12/29	0	0.00	2	35.14	35.16	-2	2,283	-0.09%
2023/12/28	0	0.00	1	35.10	35.16	-1	2,276	-0.04%
2023/12/27	0	0.00	0.9	35.06	35.12	-0.9	2,276	-0.04%
2023/12/26	14	34.70	14	34.83	34.82	0	2,253	0.00%
2023/12/20	2	34.50	0	0.00	34.62	2	2,253	0.09%
2023/12/18	0	0.00	1	34.54	34.58	-1	2,261	-0.04%
2023/12/15	2.2	34.59	0	0.00	34.54	2.2	2,260	0.10%
2023/12/14	0	0.00	2.1	34.41	34.46	-2.1	2,231	-0.09%
2023/12/13	1	34.06	0	0.00	34.06	1	2,227	0.05%
2023/12/12	0.1	34.09	1.5	34.09	34.00	-1.4	2,208	-0.06%
2023/12/11	0	0.00	1.5	33.94	33.95	-1.5	2,202	-0.07%
2023/12/07	1.3	33.81	0.7	33.83	33.76	0.6	2,190	0.03%
2023/12/05	2.3	33.76	0	0.00	33.81	2.3	2,203	0.10%
2023/12/04	0.3	34.06	0	0.00	34.03	0.3	2,191	0.01%
2023/12/01	0.2	34.02	0	0.00	34.07	0.2	2,180	0.01%
2023/11/30	2	34.00	6	33.90	34.05	-4	2,177	-0.18%
2023/11/29	0.1	34.09	12	34.13	33.96	-11.9	2,176	-0.55%
2023/11/28	0	0.00	0.2	34.08	33.97	-0.2	2,164	-0.01%
2023/11/27	3.1	33.88	0.1	34.02	33.74	3	2,158	0.14%
2023/11/24	0	33.96	0	0.00	33.94	0	2,135	0.00%
2023/11/22	3.1	34.00	0	0.00	33.97	3.1	2,124	0.14%
2023/11/21	8	34.14	10	34.21	34.20	-2	2,131	-0.09%
2023/11/20	6.7	33.78	0	0.00	33.77	6.7	2,114	0.32%
2023/11/17	10	33.88	11	33.86	33.79	-1	2,108	-0.05%
2023/11/16	2.1	33.72	0	0.00	33.70	2.1	2,051	0.10%
2023/11/15	0	34.39	0	0.00	34.48	0	2,006	0.00%
2023/11/14	5.3	34.04	0.3	34.06	34.04	5.1	1,955	0.26%
2023/11/13	1	33.87	0.3	33.92	33.91	0.7	1,947	0.04%
2023/11/10	0	33.62	3	33.50	33.53	-3	1,938	-0.15%
2023/11/09	2	33.60	0	0.00	33.67	2	1,967	0.10%
2023/11/08	4	33.62	5.9	33.68	33.63	-1.9	2,031	-0.09%
2023/11/07	5	33.44	0	0.00	33.48	5	2,040	0.25%
2023/11/06	5	33.58	5	33.54	33.52	0	2,080	0.00%
2023/11/03	5	33.18	0	0.00	33.19	5	2,078	0.24%
2023/11/02	0.1	32.92	2	32.70	32.98	-1.9	2,100	-0.09%
2023/11/01	2	32.24	0	0.00	32.23	2	2,115	0.09%
2023/10/27	1.2	32.41	0	0.00	32.39	1.2	2,170	0.06%
2023/10/26	0.3	32.42	0	0.00	32.28	0.3	2,178	0.01%
2023/10/24	0.1	32.61	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0	0.00	0	32.80	32.72	0	2,142	0.00%
2023/10/20	0.1	32.97	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	0.1	33.10	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	0	33.26	0	0.00	33.09	0	2,150	0.00%
2023/10/16	0	0.00	0.7	33.50	33.53	-0.7	2,146	-0.03%
2023/10/13	0	33.68	0	0.00	33.71	0	2,149	0.00%
2023/10/11	0	0.00	0.1	33.64	33.61	-0.1	2,174	0.00%
2023/10/06	0.2	33.16	0	33.12	33.19	0.2	2,154	0.01%
2023/10/05	0	32.99	1	33.03	33.01	-1	2,130	-0.05%
2023/10/04	0.2	32.57	0	0.00	32.55	0.2	2,130	0.01%
2023/10/03	0.1	33.08	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0.2	33.16	0	0.00	33.14	0.2	2,109	0.01%
2023/09/28	0	32.85	0	0.00	32.79	0	2,131	0.00%
2023/09/27	0.1	32.65	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	0.5	32.74	0	0.00	32.64	0.5	2,133	0.03%
2023/09/25	0	32.99	0	0.00	33.04	0	2,130	0.00%
2023/09/22	0	32.78	0	0.00	32.81	0	2,133	0.00%
2023/09/21	0	32.86	0	0.00	32.80	0	2,138	0.00%
2023/09/20	0	33.39	1	33.46	33.26	-1	2,109	-0.05%
2023/09/19	0.1	33.54	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	0	33.65	0	0.00	33.56	0	2,114	0.00%
2023/09/14	1	33.62	0	0.00	33.72	1	2,100	0.05%
2023/09/13	1	33.30	0	0.00	33.28	1	2,095	0.05%
2023/09/12	0	33.07	0	0.00	33.25	0	2,104	0.00%
2023/09/11	2.1	32.92	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	0	33.25	0	0.00	33.22	0	2,081	0.00%
2023/09/07	1.1	33.30	0	0.00	33.29	1.1	2,083	0.05%
2023/09/06	0.1	33.58	0	0.00	33.57	0.1	2,070	0.00%
2023/08/31	1	33.45	0	0.00	33.45	1	2,061	0.05%
2023/08/25	0.2	33.39	0	0.00	33.21	0.2	2,011	0.01%
2023/08/21	0.1	33.14	0	0.00	33.02	0.1	1,955	0.00%
2023/08/18	1.7	33.06	0	0.00	33.04	1.7	1,938	0.09%
2023/08/17	0	33.17	0	0.00	33.28	0	1,896	0.00%
2023/08/16	2	33.06	0	0.00	33.21	2	1,855	0.11%
2023/08/14	0.5	33.86	0	0.00	33.83	0.5	1,758	0.03%
2023/08/11	2	34.27	0	0.00	34.25	2	1,674	0.12%
2023/08/10	0.4	34.38	0	0.00	34.29	0.4	1,643	0.02%
2023/08/09	0	34.60	2.5	34.64	34.64	-2.5	1,586	-0.16%
2023/08/08	1.8	34.75	0	0.00	34.65	1.8	1,550	0.12%
2023/08/07	1.1	34.93	0	0.00	34.92	1.1	1,503	0.07%
2023/08/04	2	34.51	0	34.61	34.57	2	1,481	0.13%
2023/08/02	1.2	35.03	0	0.00	34.68	1.2	1,449	0.08%
2023/07/31	0.2	35.07	0	0.00	35.07	0.2	1,372	0.02%
2023/07/27	6	35.29	1.1	35.33	35.30	4.9	1,334	0.37%
2023/07/26	2	35.24	0.1	35.25	35.23	1.9	1,319	0.15%
2023/07/24	3	34.82	0	0.00	34.84	3	1,272	0.24%
2023/07/21	2	34.50	0	0.00	34.68	2	1,261	0.16%
2023/07/20	1	34.96	2	34.90	34.92	-1	1,241	-0.08%
2023/07/19	0.1	34.89	2	34.81	34.81	-1.9	1,219	-0.16%
2023/07/17	0	35.04	1	35.09	35.16	-1	1,173	-0.08%
2023/07/14	0	0.00	0	35.01	35.06	0	1,142	0.00%
2023/07/07	3.1	33.47	0	0.00	33.58	3.1	1,047	0.29%
2023/07/06	0.2	33.91	0.3	33.73	33.73	-0.1	1,031	-0.01%
2023/07/05	0.3	34.35	0	0.00	34.31	0.3	995	0.03%
2023/06/28	0	0.00	3	33.79	33.80	-3	900	-0.33%
2023/06/26	0.1	33.95	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0	0.00	0	34.14	34.15	0	830	0.00%
2023/06/15	0.1	34.35	0	0.00	34.38	0.1	796	0.01%
2023/06/13	0.1	33.96	0	0.00	34.13	0.1	769	0.01%
2023/06/07	0	0.00	22	33.20	33.41	-22	702	-3.13%
2023/06/06	0	0.00	20	33.10	33.09	-20	682	-2.93%
2023/06/05	0.1	33.02	0	0.00	32.95	0.1	669	0.01%
2023/06/02	0	0.00	40	33.03	33.00	-40	666	-6.00%
2023/05/18	0	0.00	2	31.75	31.75	-2	612	-0.33%
2023/04/14	0	0.00	53	31.40	31.45	-53	597	-8.88%
2023/03/23	0	0.00	0.7	31.25	31.40	-0.7	679	-0.10%
2023/03/22	0	0.00	5	31.10	31.17	-5	684	-0.73%
2023/03/20	0	30.51	0	0.00	30.55	0	702	0.00%
2023/03/17	0	0.00	1	30.65	30.64	-1	707	-0.14%
2023/03/07	0	0.00	1	31.32	31.34	-1	778	-0.13%
2023/03/06	0	0.00	0	31.10	31.13	0	801	0.00%
2023/02/15	1	30.60	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0	0.00	1	31.09	31.09	-1	1,152	-0.09%
2023/02/13	0.1	30.79	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0	0.00	5	30.90	30.93	-5	1,191	-0.42%
2023/01/30	0	0.00	11.4	30.71	30.75	-11.4	1,236	-0.93%
2023/01/13	0	0.00	2.2	29.61	29.61	-2.2	1,222	-0.18%
2023/01/09	0	0.00	0.2	29.11	29.28	-0.2	1,277	-0.02%
2023/01/03	0.1	27.84	0	0.00	28.28	0.1	1,356	0.01%
2022/12/28	2.1	28.11	0	0.00	28.19	2.1	1,340	0.16%
2022/12/23	0	0.00	2	28.34	28.32	-2	1,344	-0.15%
2022/12/20	0.2	28.30	0	0.00	28.20	0.2	1,351	0.01%
2022/12/16	0.1	28.89	0	0.00	28.77	0.1	1,350	0.01%
2022/12/12	0.1	29.01	0	0.00	28.99	0.1	1,296	0.01%
2022/11/28	0.1	29.09	0	0.00	29.00	0.1	1,190	0.01%
2022/11/18	1	28.87	1	28.93	28.89	0	1,104	0.00%
2022/11/16	0	0.00	5	28.95	29.02	-5	1,052	-0.48%
2022/11/15	0	0.00	1	30.03	30.53	-1	989	-0.10%
2022/11/11	0	0.00	20	29.30	29.37	-20	873	-2.29%
2022/11/10	1	28.10	0	0.00	28.20	1	816	0.12%
2022/11/08	22	27.74	1	27.90	27.82	21	777	2.70%
2022/11/07	1	27.41	0	0.00	27.56	1	750	0.13%
2022/11/04	1	26.77	0	0.00	27.10	1	712	0.14%
2022/10/28	0.3	26.77	0	0.00	26.73	0.3	701	0.04%
2022/10/26	0	0.00	1	26.70	26.75	-1	721	-0.14%
2022/10/25	1	26.50	0	0.00	26.58	1	710	0.14%
2022/10/20	2	26.50	0	0.00	27.00	2	694	0.29%
2022/10/17	0	0.00	0.7	27.03	27.15	-0.7	668	-0.10%
2022/10/13	7	26.99	0	0.00	26.90	7	634	1.11%
2022/10/12	2	27.32	0	0.00	27.37	2	609	0.33%
2022/10/11	2	27.45	0	0.00	27.40	2	588	0.34%
2022/09/30	1	27.88	0	0.00	27.92	1	572	0.17%
2022/09/28	0	28.45	0	0.00	28.27	0	571	0.01%
2022/09/22	0	29.55	0	0.00	29.70	0	603	0.00%
2022/08/15	1	32.23	0	0.00	32.22	1	694	0.14%
2022/08/04	0	0.00	1	30.69	30.73	-1	785	-0.13%
2022/08/02	0	0.00	1	30.50	30.57	-1	773	-0.13%
2022/07/21	0	0.00	1	30.62	30.68	-1	905	-0.11%
2022/07/18	0	0.00	1	30.07	30.14	-1	957	-0.10%
2022/07/13	1	29.36	0	0.00	29.43	1	928	0.11%
2022/07/12	1	28.47	0	0.00	28.55	1	951	0.11%
2022/07/06	1	28.76	0	0.00	28.54	1	958	0.10%
2022/07/05	4	28.81	0.5	28.84	29.13	3.5	949	0.37%
2022/07/01	3	29.40	0	0.00	29.18	3	944	0.32%
2022/06/30	1	30.18	0	0.00	30.08	1	920	0.11%
2022/06/29	1	30.96	0	0.00	30.84	1	905	0.11%
2022/06/28	1	31.16	0	0.00	31.12	1	915	0.11%
2022/06/23	1	30.79	0	0.00	30.69	1	918	0.11%
2022/06/22	1	31.07	0	0.00	31.04	1	911	0.11%
2022/06/20	1	31.21	0	0.00	31.12	1	920	0.11%
2022/06/17	1	31.33	0	0.00	31.54	1	911	0.11%
2022/06/16	2	32.35	0	0.00	31.76	2	886	0.23%
2022/06/14	1	31.89	0	0.00	32.10	1	905	0.11%
2022/06/13	1	31.98	0	0.00	32.07	1	911	0.11%
2022/06/10	0.3	32.88	0	0.00	32.89	0.3	904	0.03%
2022/05/30	0	0.00	0	32.98	33.12	0	1,051	0.00%
2022/05/26	1	32.06	0	0.00	31.90	1	1,063	0.09%
2022/05/24	1	32.04	0	0.00	31.90	1	1,121	0.09%
2022/05/19	1	31.82	0	0.00	32.01	1	1,135	0.09%
2022/05/13	0	31.60	0	0.00	31.77	0	1,100	0.00%
2022/05/12	4	31.80	0	0.00	31.45	4	1,087	0.37%
2022/05/10	0.2	32.17	0	0.00	32.29	0.2	1,098	0.02%
2022/05/09	4	32.39	0	0.00	32.38	4	1,095	0.37%
2022/05/04	0	0.00	0.1	33.32	33.29	-0.1	1,067	-0.01%
2022/05/03	0.2	33.23	2	33.23	33.23	-1.9	1,098	-0.17%
2022/04/27	3	32.87	0	0.00	32.89	3	1,142	0.26%
2022/04/25	5	33.35	0	0.00	33.47	5	1,115	0.45%
2022/04/18	2	33.85	0	0.00	33.92	2	1,146	0.17%
2022/04/11	2	34.30	0	0.00	34.23	2	1,156	0.17%
2022/04/08	1	34.56	0	0.00	34.73	1	1,194	0.08%
2022/04/07	4	34.64	0	0.00	34.50	4	1,197	0.33%
2022/03/16	1	33.85	0	0.00	34.05	1	1,215	0.08%
2022/03/09	0	0.00	1	33.98	33.96	-1	1,199	-0.08%
2022/03/07	6	34.24	0	0.00	34.31	6	1,141	0.53%
2022/03/04	1	35.40	0	0.00	35.34	1	1,083	0.09%
2022/03/03	0	0.00	4	35.69	35.70	-4	1,100	-0.36%
2022/02/16	1	36.41	0	0.00	36.48	1	1,225	0.08%
2022/02/14	1	35.90	0	0.00	36.03	1	1,233	0.08%
2022/01/26	1	35.60	0	0.00	35.49	1	1,235	0.08%
2022/01/25	13	35.41	0	0.00	35.50	13	1,222	1.06%
2022/01/24	1	35.73	0	0.00	35.93	1	1,191	0.08%
2022/01/21	0	35.70	0	0.00	35.68	0	1,174	0.00%
2022/01/13	1	36.67	0.6	36.56	36.69	0.4	1,114	0.03%
2022/01/11	1	36.14	0.2	36.08	36.22	0.8	1,093	0.07%
2022/01/04	0	0.00	5	36.21	36.45	-5	1,067	-0.47%
2021/12/30	0	0.00	0.2	35.95	35.91	-0.2	1,021	-0.01%
2021/12/28	0	0.00	60	35.82	35.92	-60	1,090	-5.50%
2021/12/27	0	0.00	41	35.68	35.67	-41	1,093	-3.75%
2021/12/14	5	34.94	1	34.85	34.84	4	1,154	0.35%
2021/12/08	0	0.00	1	35.54	35.40	-1	1,144	-0.09%
2021/12/07	0	0.00	0	35.00	35.24	0	1,140	0.00%
2021/12/06	2	35.11	0	0.00	35.10	2	1,144	0.17%
2021/11/30	0	0.00	1	34.52	34.22	-1	1,190	-0.08%
2021/11/26	0.2	34.39	0	0.00	34.35	0.2	1,185	0.02%
2021/11/24	0	35.00	0	0.00	34.87	0	1,172	0.00%
2021/11/19	1.2	35.44	0	0.00	35.29	1.2	1,177	0.10%
2021/11/11	0	0.00	5	35.34	35.38	-5	1,174	-0.43%
2021/11/05	5	34.94	0	0.00	34.98	5	1,177	0.42%
2021/10/20	0	0.00	1	34.48	34.44	-1	1,282	-0.08%
2021/10/13	2	33.55	0	0.00	33.51	2	1,341	0.15%
2021/10/12	0.1	33.60	0	0.00	33.68	0.1	1,346	0.01%
2021/10/01	0.1	34.10	0	0.00	33.97	0.1	1,294	0.00%
2021/09/30	0.1	34.42	0	0.00	34.56	0.1	1,268	0.00%
2021/09/29	0.2	34.50	0	0.00	34.35	0.2	1,270	0.02%
2021/09/22	0	0.00	1	34.50	34.56	-1	1,279	-0.08%
2021/09/17	0	0.00	0.1	35.27	35.32	-0.1	1,250	-0.01%
2021/08/23	0	0.00	1	33.90	34.12	-1	1,314	-0.08%
2021/08/19	1	33.79	0	0.00	33.40	1	1,314	0.08%
2021/08/18	1	33.77	2	33.50	34.17	-1	1,299	-0.08%
2021/08/11	50	34.66	0	0.00	34.77	50	1,312	3.81%
2021/08/10	50	34.90	0	0.00	34.86	50	1,357	3.68%
2021/08/02	0	0.00	0	34.70	35.03	0	1,810	0.00%
2021/07/27	1	34.56	0	0.00	34.56	1	1,905	0.05%
2021/07/23	0	0.00	0.5	34.95	34.81	-0.5	1,945	-0.02%
2021/07/20	1.1	34.78	0	0.00	34.76	1.1	1,980	0.06%
2021/07/14	0	35.30	0	0.00	35.24	0	2,000	0.00%
2021/07/13	1.1	35.31	0	0.00	35.20	1.1	2,015	0.05%
2021/07/09	0.2	34.65	0	0.00	34.80	0.2	2,020	0.01%
2021/07/08	0	0.00	0	34.95	35.04	0	2,035	0.00%
2021/07/06	0	0.00	2	35.10	35.10	-2	2,048	-0.10%
2021/07/01	0	0.00	2	34.79	34.71	-2	2,071	-0.10%
2021/06/29	0	0.00	120	34.60	34.60	-120	2,092	-5.74%	大賣/鉅額交易
2021/06/25	1	34.62	0	0.00	34.39	1	2,145	0.05%
2021/06/08	0	34.09	0	0.00	34.09	0	2,345	0.00%
2021/06/04	2	34.08	0	0.00	34.13	2	2,331	0.09%
2021/06/01	0	0.00	1	34.25	34.27	-1	2,394	-0.04%
2021/05/27	0	0.00	1	33.18	33.28	-1	2,444	-0.04%
2021/05/21	0	0.00	3	32.88	32.89	-3	2,575	-0.12%
2021/05/20	1	32.45	0	0.00	32.48	1	2,586	0.04%
2021/05/17	0	0.00	18	31.29	31.19	-18	2,626	-0.69%
2021/05/14	0	0.00	2	31.96	32.00	-2	2,565	-0.08%
2021/05/13	60	31.71	6	31.93	31.55	54	2,528	2.14%
2021/05/12	15	32.02	0	0.00	31.93	15	2,488	0.60%
2021/05/11	60	33.53	0	0.00	33.40	60	2,349	2.55%
2021/05/04	0.2	34.01	0	0.00	33.96	0.2	2,474	0.01%
2021/04/29	8	35.27	1	35.11	35.05	7	2,423	0.29%
2021/04/23	0	0.00	4	34.20	34.38	-4	2,554	-0.16%
2021/04/21	9	34.28	0	0.00	34.28	9	2,590	0.35%
2021/04/16	0	0.00	10	34.08	34.20	-10	2,684	-0.37%
2021/04/15	0.1	33.88	0	0.00	34.02	0.1	2,742	0.00%
2021/04/14	0	0.00	1	33.67	33.70	-1	2,776	-0.04%
2021/04/09	0	0.00	68	33.85	33.78	-68	2,857	-2.38%
2021/03/31	1	33.18	0	0.00	33.15	1	2,894	0.03%
2021/03/30	1	33.32	0	0.00	33.35	1	2,897	0.03%
2021/03/17	0	0.00	1	32.84	32.62	-1	2,829	-0.04%
2021/03/16	0	0.00	2	32.88	32.79	-2	2,886	-0.07%
2021/03/12	2	32.67	0	0.00	32.70	2	2,921	0.07%
2021/03/11	2	32.49	0	0.00	32.50	2	2,940	0.07%
2021/03/09	1.1	31.53	0	0.00	31.83	1.1	2,963	0.04%
2021/03/05	1.1	31.57	0	0.00	31.81	1.1	2,935	0.04%
2021/03/04	3	32.02	0	0.00	32.18	3	2,970	0.10%
2021/03/03	1	32.17	0	0.00	32.59	1	2,940	0.03%
2021/02/26	5.1	32.15	0	0.00	32.43	5.1	2,946	0.17%
2021/02/24	7	32.86	0	0.00	32.59	7	3,000	0.23%
2021/02/23	1	32.78	0	0.00	33.05	1	3,052	0.03%
2021/02/22	2	33.16	1	33.00	33.01	1	3,075	0.03%
2021/02/19	2	32.72	0	0.00	33.00	2	3,105	0.06%
2021/02/18	0.1	33.26	1	33.19	33.21	-0.9	3,128	-0.03%
2021/02/05	1	32.05	5	32.28	32.02	-4	3,118	-0.13%
2021/02/02	1	32.02	0	0.00	31.94	1	3,119	0.03%
2021/02/01	31	31.19	1	31.24	31.22	30	3,151	0.95%
2021/01/28	1	31.46	2	31.22	31.30	-1	3,081	-0.03%
2021/01/26	35	32.39	1	31.86	31.78	34	3,022	1.13%
2021/01/22	2	32.52	0	0.00	32.55	2	2,956	0.07%
2021/01/21	1	32.63	1	32.60	32.71	0	2,946	0.00%
2021/01/20	0	0.00	2	31.97	31.98	-2	2,902	-0.07%
2021/01/14	0	0.00	30	31.73	31.69	-30	2,704	-1.11%
2021/01/13	6	31.74	0	0.00	31.76	6	2,683	0.22%
2021/01/11	2	31.07	0	0.00	31.30	2	2,604	0.08%
2021/01/08	11	31.06	4	31.01	31.10	7	2,576	0.27%
2021/01/07	15	30.35	0	0.00	30.66	15	2,511	0.60%
2021/01/05	1	29.86	0	0.00	29.89	1	2,427	0.04%
2021/01/04	0	0.00	13	29.74	29.75	-13	2,453	-0.53%
2020/12/31	0	0.00	3	29.15	29.21	-3	2,489	-0.12%
2020/12/30	0	0.00	2	28.90	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	1	28.63	28.69	-1	2,458	-0.04%
2020/12/23	1	28.22	0	0.00	28.20	1	2,425	0.04%
2020/12/22	1	28.11	1	28.43	28.11	0	2,447	0.00%
2020/12/18	4	28.25	0	0.00	28.20	4	2,513	0.16%
2020/12/15	1	28.15	0	0.00	28.01	1	2,520	0.04%
2020/12/14	1	28.32	0	0.00	28.30	1	2,517	0.04%
2020/12/11	2	28.13	0	0.00	28.35	2	2,575	0.08%
2020/12/08	5	28.30	1	28.29	28.58	4	2,509	0.16%
2020/12/07	0	0.00	5	28.19	28.24	-5	2,465	-0.20%
2020/12/03	1	27.60	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.66	3	27.71	27.70	-2	2,444	-0.08%
2020/11/30	3	27.45	0	0.00	27.37	3	2,499	0.12%
2020/11/27	1	27.48	0	0.00	27.56	1	2,446	0.04%
2020/11/26	0	0.00	1	27.50	27.57	-1	2,436	-0.04%
2020/11/23	0	0.00	1	27.69	27.67	-1	2,406	-0.04%
2020/11/20	6	27.26	1	27.37	27.40	5	2,348	0.21%
2020/11/19	1	28.23	0	0.00	28.23	1	2,272	0.04%
2020/11/18	0	0.00	3	28.19	28.22	-3	2,234	-0.13%
2020/11/16	0	0.00	2.2	27.60	27.76	-2.2	2,327	-0.09%
2020/11/10	1	26.69	0	0.00	26.60	1	2,302	0.04%
2020/11/09	1	26.66	0	0.00	26.68	1	2,297	0.04%
2020/11/06	0	0.00	2	26.41	26.37	-2	2,275	-0.09%
2020/11/04	0	0.00	1	26.27	26.27	-1	2,303	-0.04%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/28	2	26.04	0	0.00	26.08	2	2,437	0.08%
2020/10/19	0	0.00	2	26.30	26.36	-2	2,929	-0.07%
2020/10/13	2	26.38	0	0.00	26.47	2	3,099	0.06%
2020/10/12	0	0.00	1	26.50	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	8	26.15	26.22	-8	3,116	-0.26%
2020/10/07	0	0.00	10	25.81	25.91	-10	3,094	-0.32%
2020/10/06	0	0.00	1	25.80	25.78	-1	3,141	-0.03%
2020/09/28	1	25.07	0	0.00	25.36	1	3,391	0.03%
2020/09/25	0	0.00	0.2	25.06	24.96	-0.2	3,499	-0.01%
2020/09/24	12	25.02	0	0.00	24.89	12	3,554	0.34%
2020/09/23	5	25.46	0	0.00	25.48	5	3,516	0.14%
2020/09/22	2	25.53	0	0.00	25.53	2	3,550	0.06%
2020/09/21	3	25.85	0	0.00	25.80	3	3,545	0.08%
2020/09/18	1	26.00	0	0.00	26.04	1	3,585	0.03%
2020/09/17	0	0.00	3	26.00	26.03	-3	3,622	-0.08%
2020/09/16	0	0.00	5.1	26.32	26.30	-5.1	3,637	-0.14%
2020/09/14	0	0.00	1	25.71	25.91	-1	3,595	-0.03%
2020/09/10	0	0.00	1	25.59	25.63	-1	3,671	-0.03%
2020/09/09	2	25.23	4	25.26	25.45	-2	3,691	-0.05%
2020/09/04	1	25.45	0	0.00	25.48	1	3,793	0.03%
2020/09/03	1	25.65	0	0.00	25.69	1	3,787	0.03%
2020/09/01	1	25.45	0	0.00	25.63	1	3,840	0.03%
2020/08/26	0	0.00	2	25.86	25.97	-2	3,878	-0.05%
2020/08/24	0	0.00	2	25.70	25.70	-2	3,880	-0.05%
2020/08/21	0	0.00	3	25.69	25.64	-3	3,876	-0.08%
2020/08/20	4	25.30	1	25.62	25.18	3	3,860	0.08%
2020/08/19	1	26.04	0	0.00	26.02	1	3,727	0.03%
2020/08/13	1	25.98	0	0.00	26.00	1	3,706	0.03%
2020/08/12	1	25.80	0	0.00	25.81	1	3,686	0.03%
2020/08/11	9	26.16	0	0.00	26.14	9	3,655	0.25%
2020/08/10	1	26.30	100	26.30	26.32	-99	3,635	-2.72%
2020/08/07	0	0.00	3	26.24	26.08	-3	3,641	-0.08%
2020/08/06	0	0.00	1	26.30	26.25	-1	3,618	-0.03%
2020/08/05	1	25.97	2	25.99	25.99	-1	3,606	-0.03%
2020/08/04	0	0.00	1	25.69	25.81	-1	3,602	-0.03%
2020/08/03	1	25.52	2	25.64	25.48	-1	3,587	-0.03%
2020/07/31	1	25.80	3	25.82	25.85	-2	3,537	-0.06%
2020/07/29	0	0.00	1	25.56	25.52	-1	3,523	-0.03%
2020/07/28	3	26.31	2	26.62	25.60	1	3,526	0.03%
2020/07/27	1	25.40	3	25.55	25.59	-2	3,405	-0.06%
2020/07/24	0	0.00	1	24.98	24.70	-1	3,314	-0.03%
2020/07/22	3	24.77	3	24.77	24.79	0	3,274	0.00%
2020/07/21	1	24.68	2	24.70	24.66	-1	3,244	-0.03%
2020/07/20	0	0.00	1	24.20	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	5	24.12	24.22	-5	3,157	-0.16%
2020/07/16	4	24.08	1	24.15	24.06	3	3,177	0.09%
2020/07/14	0	0.00	11	24.00	24.10	-11	3,190	-0.34%
2020/07/13	0	0.00	4	23.98	24.01	-4	3,151	-0.13%
2020/07/10	1	23.75	0	0.00	23.75	1	3,117	0.03%
2020/07/09	0.1	23.90	5	23.90	23.91	-4.9	3,090	-0.16%
2020/07/08	1	23.87	0	0.00	23.86	1	3,077	0.03%
2020/07/07	5	23.72	2	23.71	23.64	3	3,020	0.10%
2020/07/06	5	23.44	13	23.36	23.56	-8	2,964	-0.27%
2020/07/03	0.5	23.20	0	0.00	23.19	0.5	2,900	0.02%
2020/07/01	1	22.73	0	0.00	22.72	1	2,834	0.04%
2020/06/30	0	0.00	4	22.55	22.57	-4	2,785	-0.14%
2020/06/24	0	0.00	2	22.65	22.64	-2	2,749	-0.07%
2020/06/19	1	22.41	0	0.00	22.38	1	2,798	0.04%
2020/06/17	2	22.25	2	22.35	22.34	0	2,817	0.00%
2020/06/15	0	0.00	20	22.02	21.84	-20	2,946	-0.68%
2020/06/12	2	22.07	0	0.00	22.10	2	3,041	0.07%
2020/06/10	0	0.00	12	22.56	22.60	-12	3,140	-0.38%
2020/06/09	0	0.00	3	22.43	22.43	-3	3,284	-0.09%
2020/06/08	2	22.32	4	22.34	22.40	-2	3,428	-0.06%
2020/06/05	0	0.00	2	22.10	22.15	-2	3,458	-0.06%
2020/06/04	1	22.00	8	22.03	21.99	-7	3,503	-0.20%
2020/05/25	20	20.95	2	20.95	20.97	18	3,948	0.46%
2020/05/21	0	0.00	2	21.18	21.21	-2	4,068	-0.05%
2020/05/15	0	0.00	5	21.02	21.03	-5	4,242	-0.12%
2020/05/14	2	21.01	0	0.00	20.97	2	4,270	0.05%
2020/05/13	2	21.06	0	0.00	21.20	2	4,251	0.05%
2020/05/12	1	21.16	9	21.12	21.14	-8	4,272	-0.19%
2020/05/11	1	21.38	3	21.32	21.35	-2	4,271	-0.05%
2020/05/06	3	20.85	0	0.00	20.94	3	4,392	0.07%
2020/05/04	4	20.81	0	0.00	20.82	4	4,470	0.09%
2020/04/29	0	0.00	2	20.98	20.97	-2	4,527	-0.04%
2020/04/24	4	20.30	0	0.00	20.27	4	4,813	0.08%
2020/04/22	1	20.00	0	0.00	20.18	1	4,835	0.02%
2020/04/21	4	20.32	0	0.00	20.23	4	4,874	0.08%
2020/04/20	1	20.73	0	0.00	20.75	1	4,849	0.02%
2020/04/16	5	20.30	0	0.00	20.36	5	4,797	0.10%
2020/04/14	0	0.00	3	19.90	20.28	-3	4,833	-0.06%
2020/04/09	4	19.91	0	0.00	19.91	4	5,014	0.08%
2020/04/08	6	19.74	0	0.00	19.91	6	4,998	0.12%
2020/04/07	5	19.62	2	19.52	19.63	3	5,030	0.06%
2020/04/01	2	19.12	0	0.00	19.11	2	5,049	0.04%
2020/03/31	2	19.21	0	0.00	19.17	2	5,065	0.04%
2020/03/27	2	19.72	0	0.00	19.24	2	5,046	0.04%
2020/03/25	1	19.20	1	19.22	19.16	0	5,025	0.00%
2020/03/23	1	18.05	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	18.29	0	0.00	18.45	1	5,040	0.02%
2020/03/19	4	17.54	15	17.64	17.25	-11	4,986	-0.22%
2020/03/18	1	18.60	6	18.66	18.29	-5	4,899	-0.10%
2020/03/17	7	18.77	1	18.79	18.82	6	4,873	0.12%
2020/03/16	5	19.55	0	0.00	19.35	5	4,797	0.10%
2020/03/13	0	0.00	32	19.27	20.04	-32	4,682	-0.68%
2020/03/12	2	20.53	18	20.61	20.50	-16	4,523	-0.35%
2020/03/11	10	21.49	0	0.00	21.26	10	4,368	0.23%
2020/03/10	8	21.38	2	21.41	21.52	6	4,316	0.14%
2020/03/09	8	21.66	0	0.00	21.54	8	4,253	0.19%
2020/03/06	5	22.10	0	0.00	22.11	5	4,122	0.12%
2020/03/02	8	21.81	0	0.00	21.85	8	4,110	0.19%
2020/02/27	32	22.21	6	22.11	22.14	26	4,024	0.65%
2020/02/26	5	22.33	0	0.00	22.35	5	3,927	0.13%
2020/02/25	3	22.46	5	22.36	22.55	-2	3,887	-0.05%
2020/02/24	15	22.57	0	0.00	22.55	15	3,886	0.39%
2020/02/21	1	22.84	0	0.00	22.85	1	3,798	0.03%
2020/02/20	6	22.91	0	0.00	22.94	6	3,797	0.16%
2020/02/19	1	22.80	3	22.95	23.00	-2	3,784	-0.05%
2020/02/18	17	22.85	0	0.00	22.83	17	3,758	0.45%
2020/02/17	3	23.01	1	22.95	23.01	2	3,698	0.05%
2020/02/14	0	0.00	2	23.07	23.12	-2	3,685	-0.05%
2020/02/13	1.1	23.13	0	0.00	23.09	1.1	3,695	0.03%
2020/02/12	1	23.00	0	0.00	23.03	1	3,787	0.03%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/10	3	22.45	11	22.61	22.67	-8	3,892	-0.21%
2020/02/07	4	22.79	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.90	1	22.90	22.97	0	3,937	0.00%
2020/02/05	1	22.72	0	0.00	22.68	1	3,975	0.03%
2020/02/04	0	0.00	1	22.52	22.61	-1	3,962	-0.03%
2020/02/03	44	22.17	1	21.89	22.24	43	4,017	1.07%
2020/01/31	13	22.57	0	0.00	22.51	13	3,940	0.33%
2020/01/30	42	22.67	5	22.42	22.35	37	3,928	0.94%
2020/01/20	4	23.63	0	0.00	23.60	4	3,698	0.11%
2020/01/16	3	23.52	0	0.00	23.54	3	3,718	0.08%
2020/01/15	1	23.73	0	0.00	23.57	1	3,741	0.03%
2020/01/13	1	23.55	0	0.00	23.62	1	3,695	0.03%
2020/01/10	0	0.00	2	23.41	23.45	-2	3,698	-0.05%
2020/01/07	1	23.40	2	23.20	23.27	-1	3,724	-0.03%
2020/01/06	1	23.43	0	0.00	23.40	1	3,743	0.03%
2020/01/03	4	23.62	0	0.00	23.65	4	3,705	0.11%
2020/01/02	3	23.55	0	0.00	23.62	3	3,699	0.08%
2019/12/31	6	23.54	0	0.00	23.53	6	3,687	0.16%
2019/12/30	2	23.73	0	0.00	23.74	2	3,624	0.06%
2019/12/26	11	23.54	1	23.60	23.55	10	3,602	0.28%
2019/12/20	1	23.56	1	23.50	23.49	0	3,734	0.00%
2019/12/19	0	0.00	2	23.67	23.61	-2	3,744	-0.05%
2019/12/18	4	23.72	20	23.75	23.76	-16	3,863	-0.41%
2019/12/17	7	23.55	2	23.57	23.75	5	4,243	0.12%
2019/12/16	1	23.48	21	23.46	23.47	-20	4,481	-0.45%
2019/12/13	22	23.51	0	0.00	23.46	22	4,563	0.48%
2019/12/12	0	0.00	1	23.21	23.19	-1	4,599	-0.02%
2019/12/10	1	22.68	5	22.72	22.69	-4	4,544	-0.09%
2019/12/09	0.2	22.80	2	22.74	22.75	-1.8	4,564	-0.04%
2019/12/04	2	22.38	0	0.00	22.41	2	4,764	0.04%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/29	2	22.52	2	22.47	22.41	0	4,945	0.00%
2019/11/27	6	22.66	0	0.00	22.72	6	4,990	0.12%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/25	7.2	22.67	0	0.00	22.65	7.2	5,329	0.14%
2019/11/22	5	22.68	0	0.00	22.63	5	5,469	0.09%
2019/11/21	6	22.57	13	22.56	22.61	-7	5,597	-0.13%
2019/11/20	1	22.85	0	0.00	22.80	1	5,697	0.02%
2019/11/19	1	22.71	7	22.77	22.85	-6	5,736	-0.10%
2019/11/18	5	22.61	0	0.00	22.69	5	5,768	0.09%
2019/11/15	0	0.00	7	22.52	22.54	-7	5,823	-0.12%
2019/11/13	3	22.40	0	0.00	22.40	3	5,957	0.05%
2019/11/12	12	22.41	0	0.00	22.50	12	6,019	0.20%
2019/11/11	3	22.28	83	22.41	22.27	-80	6,082	-1.32%
2019/11/07	34	22.69	0	0.00	22.73	34	6,062	0.56%
2019/11/06	51	22.76	0	0.00	22.81	51	6,039	0.84%
2019/11/05	10	22.69	0	0.00	22.69	10	6,050	0.17%
2019/11/04	2	22.40	22	22.46	22.52	-20	6,023	-0.33%
2019/10/31	25	22.06	60	22.07	22.04	-35	6,070	-0.58%
2019/10/30	11	21.88	5	21.91	21.95	6	6,045	0.10%
2019/10/29	1	21.93	0	0.00	21.91	1	6,121	0.02%
2019/10/28	40	21.80	1	21.82	21.81	39	6,154	0.63%
2019/10/25	10	21.71	0	0.00	21.71	10	6,205	0.16%
2019/10/24	0	0.00	3	21.67	21.69	-3	6,279	-0.05%
2019/10/23	1	21.67	2	21.60	21.60	-1	6,380	-0.02%
2019/10/22	0	0.00	40	21.55	21.60	-40	6,444	-0.62%
2019/10/18	2	21.50	1	21.45	21.47	1	6,667	0.01%
2019/10/08	2	21.07	1	21.10	21.11	1	7,140	0.01%
2019/10/04	1	20.88	0	0.00	20.92	1	7,403	0.01%
2019/10/03	11	20.89	0	0.00	20.88	11	7,589	0.14%
2019/10/01	10	20.99	1	21.00	21.04	9	7,952	0.11%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/26	6	20.77	0	0.00	20.76	6	8,354	0.07%
2019/09/25	6	20.74	0	0.00	20.76	6	8,582	0.07%
2019/09/24	1	20.85	0	0.00	20.86	1	8,698	0.01%
2019/09/23	12	20.86	0	0.00	20.83	12	8,899	0.13%
2019/09/20	33	21.12	0	0.00	21.05	33	8,758	0.38%
2019/09/19	14	21.13	1	21.20	21.42	13	7,862	0.17%
2019/09/18	109	20.97	0	0.00	21.02	109	7,275	1.50%	大買/鉅額交易
2019/09/17	2	20.83	0	0.00	20.81	2	7,211	0.03%
2019/09/16	11	20.75	0	0.00	20.80	11	7,238	0.15%
2019/09/11	2	20.60	0	0.00	20.62	2	7,850	0.03%
2019/09/10	2	20.63	0	0.00	20.62	2	8,205	0.02%
2019/09/09	2	20.69	0	0.00	20.69	2	8,448	0.02%
2019/09/05	18	20.49	3	20.50	20.48	15	8,684	0.17%
2019/09/04	10	20.25	0	0.00	20.30	10	8,965	0.11%
2019/09/02	9	20.26	0	0.00	20.29	9	9,810	0.09%
2019/08/29	3	19.89	0	0.00	19.95	3	11,605	0.03%
2019/08/28	16	19.93	0	0.00	19.91	16	12,560	0.13%
2019/08/27	2	20.05	0	0.00	20.04	2	10,900	0.02%
2019/08/26	5	20.07	0	0.00	20.25	5	10,627	0.05%
2019/08/23	3	20.01	0	0.00	20.08	3	9,953	0.03%