國泰網路資安 (00875)-富邦-員林券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.18
漲幅
-0.56%
成交量
191張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	30.77	30.80	-3	246	-1.22%
2024/03/05	1	32.40	0.3	32.40	32.45	0.7	322	0.23%
2024/03/04	1	32.56	0	0.00	32.56	1	323	0.31%
2024/02/27	3	32.18	0	0.00	32.23	3	313	0.96%
2024/02/23	2	31.91	0	0.00	31.92	2	312	0.64%
2024/02/21	0	0.00	0.1	31.88	31.84	-0.1	304	-0.02%
2024/01/17	0	0.00	1	31.46	31.46	-1	245	-0.41%
2024/01/12	0	0.00	1	31.33	31.33	-1	240	-0.42%
2023/12/15	0	0.00	2	30.98	30.97	-2	192	-1.04%
2023/12/13	1	30.36	2	30.39	30.39	-1	182	-0.55%
2023/12/11	0	0.00	2	29.79	29.77	-2	164	-1.21%
2023/12/08	0	0.00	2	29.38	29.36	-2	163	-1.22%
2023/12/07	0	0.00	2	29.59	29.59	-2	158	-1.27%
2023/11/02	0	0.00	1	26.89	26.89	-1	145	-0.69%
2023/09/28	4	27.99	0	0.00	28.03	4	199	2.01%
2023/09/21	2	28.32	0	0.00	28.29	2	200	1.00%
2023/07/18	0	0.00	0	27.96	27.94	0	309	-0.02%
2023/07/14	0	0.00	0	28.14	28.13	0	312	-0.02%
2023/07/03	0	0.00	0	27.92	27.95	0	295	-0.02%
2023/06/29	0	0.00	0	27.72	27.40	0	293	0.00%
2023/06/28	0	0.00	0.1	27.20	27.19	-0.1	294	-0.03%
2023/06/15	0	0.00	0.1	27.60	27.60	-0.1	285	-0.02%
2023/06/14	0	0.00	0.1	27.42	27.47	-0.1	284	-0.02%
2023/06/12	0	0.00	0.1	26.95	26.79	-0.1	274	-0.02%
2023/06/07	0	0.00	0.1	26.88	26.87	-0.1	289	-0.03%
2023/06/01	0	0.00	0	26.69	26.39	0	293	-0.01%
2023/05/25	0	0.00	5	26.02	26.02	-5	283	-1.76%
2023/05/23	0	0.00	4	26.14	26.10	-4	289	-1.38%
2023/05/22	0	0.00	1	25.71	25.69	-1	283	-0.35%
2023/05/19	10	25.77	0	0.00	25.75	10	276	3.62%
2023/04/14	0	0.00	5	26.08	26.05	-5	226	-2.21%
2023/04/13	5	25.80	0	0.00	25.82	5	224	2.23%
2023/04/10	0	0.00	6	25.52	25.54	-6	226	-2.64%
2023/01/16	0	0.00	1	24.42	24.42	-1	247	-0.40%
2022/12/29	0.1	23.74	0	0.00	23.65	0.1	254	0.02%
2022/12/21	0.1	24.90	0	0.00	24.49	0.1	256	0.02%
2022/12/07	0.1	25.48	0	0.00	25.32	0.1	251	0.02%
2022/12/06	1	25.61	0	0.00	25.61	1	251	0.40%
2022/10/24	0	0.00	0.1	26.20	26.27	-0.1	210	-0.03%
2022/09/22	0.1	26.46	0	0.00	26.29	0.1	179	0.03%
2022/09/02	0.1	26.30	0	0.00	26.19	0.1	201	0.03%
2022/08/23	0.1	27.23	0	0.00	27.04	0.1	192	0.03%
2022/08/17	0	0.00	0	28.46	28.45	0	206	-0.02%
2022/08/11	0	0.00	0.1	27.88	27.92	-0.1	218	-0.02%
2022/08/04	0	0.00	0.1	27.43	27.42	-0.1	243	-0.02%
2022/07/13	0.1	25.39	0	0.00	25.25	0.1	291	0.02%
2022/07/08	0	0.00	0.1	26.39	26.28	-0.1	297	-0.02%
2022/06/15	0.1	24.88	0	0.00	24.74	0.1	407	0.01%
2022/06/14	0	0.00	1	25.13	25.26	-1	402	-0.25%
2022/06/13	0.1	25.83	0	0.00	25.75	0.1	399	0.03%
2022/05/10	0.1	26.08	0	0.00	26.17	0.1	418	0.01%
2022/05/09	0.1	27.26	0	0.00	27.03	0.1	415	0.01%
2022/05/06	0	27.95	0	0.00	28.03	0	411	0.01%
2022/05/03	3	29.07	0	0.00	29.08	3	430	0.70%
2022/04/22	1	29.89	0	0.00	29.98	1	467	0.21%
2022/04/07	0	30.11	0	0.00	30.02	0	518	0.01%
2022/03/31	0	30.87	0	0.00	30.85	0	508	0.01%
2022/03/29	0	0.00	4	30.98	30.98	-4	493	-0.81%
2022/03/21	0	0.00	1	29.34	29.31	-1	409	-0.24%
2022/03/16	1	27.99	0	0.00	28.06	1	401	0.25%
2022/03/03	0	0.00	2	29.11	29.11	-2	463	-0.43%
2022/03/01	0	0.00	1	28.90	28.90	-1	459	-0.22%
2022/02/25	0	0.00	2	27.33	27.29	-2	461	-0.43%
2022/02/23	0	0.00	1	26.93	26.93	-1	454	-0.22%
2022/02/21	1	27.07	0	0.00	27.08	1	454	0.22%
2022/02/16	0	0.00	1	28.28	28.30	-1	443	-0.23%
2022/02/15	2	28.01	0	0.00	27.96	2	445	0.45%
2022/02/10	0	0.00	1	28.85	28.85	-1	440	-0.23%
2022/02/07	0	0.00	1	27.73	27.83	-1	443	-0.23%
2022/01/25	2	27.70	0	0.00	27.66	2	425	0.47%
2022/01/19	2	28.60	0	0.00	28.50	2	402	0.50%
2022/01/14	1	29.35	0	0.00	29.31	1	371	0.27%
2022/01/07	2	29.86	0	0.00	29.87	2	363	0.55%
2022/01/06	5	29.82	0	0.00	29.75	5	366	1.37%
2022/01/03	0	0.00	1	31.29	31.22	-1	330	-0.30%
2021/12/22	0	0.00	1	30.62	30.61	-1	337	-0.30%
2021/12/17	1	30.10	0	0.00	30.12	1	339	0.29%
2021/12/16	0	0.00	1	30.53	30.60	-1	339	-0.29%
2021/12/15	1	30.01	0	0.00	30.00	1	340	0.29%
2021/12/13	2	30.29	0	0.00	30.27	2	337	0.59%
2021/12/06	1	29.81	0	0.00	29.81	1	329	0.31%
2021/12/02	1	30.05	0	0.00	30.03	1	312	0.32%
2021/12/01	1	30.92	0	0.00	30.99	1	292	0.34%
2021/11/29	7	31.33	0	0.00	31.33	7	277	2.53%
2021/11/23	1	31.75	0	0.00	31.73	1	258	0.39%
2021/11/16	0.1	33.08	0	0.00	33.02	0.1	255	0.02%
2021/11/11	1	33.26	0	0.00	33.28	1	255	0.39%
2021/11/05	0	0.00	12	33.55	33.59	-12	252	-4.74%
2021/10/08	0	0.00	2	32.00	32.00	-2	269	-0.74%
2021/10/07	0	0.00	1	31.64	31.57	-1	266	-0.38%
2021/10/05	1	30.89	0	0.00	30.92	1	270	0.37%
2021/10/01	1	30.90	0	0.00	30.90	1	275	0.36%
2021/09/29	1	31.26	0	0.00	31.30	1	268	0.37%
2021/09/06	0	0.00	5	33.55	33.52	-5	332	-1.51%
2021/09/03	0	0.00	5	33.35	33.39	-5	339	-1.47%
2021/08/26	0	0.00	1	32.89	32.86	-1	363	-0.28%
2021/07/28	5	32.09	0	0.00	32.08	5	478	1.04%
2021/07/27	5	32.36	0	0.00	32.33	5	491	1.02%
2021/07/22	0	0.00	1	32.10	32.09	-1	503	-0.20%
2021/07/14	2	32.23	0	0.00	32.19	2	531	0.38%
2021/06/25	0	0.00	1	32.37	32.33	-1	634	-0.16%
2021/06/23	0	0.00	1	32.35	32.36	-1	668	-0.15%
2021/06/17	0	0.00	5	31.73	31.79	-5	682	-0.73%
2021/06/16	5	31.87	0	0.00	31.85	5	691	0.72%
2021/06/01	2	30.56	0	0.00	30.63	2	740	0.27%
2021/05/25	0	0.00	5	30.73	30.72	-5	826	-0.60%
2021/05/17	0	0.00	1	30.05	30.03	-1	868	-0.12%
2021/05/12	5	29.65	0	0.00	29.61	5	853	0.59%
2021/05/11	1	29.31	0	0.00	29.35	1	845	0.12%
2021/05/07	1	29.85	0	0.00	29.86	1	866	0.12%
2021/05/04	0	0.00	1	30.30	30.33	-1	897	-0.11%
2021/03/30	5	29.85	0	0.00	29.89	5	945	0.53%
2021/03/29	1	29.90	0	0.00	29.90	1	959	0.10%
2021/03/23	1	30.96	0	0.00	30.83	1	971	0.10%
2021/03/05	5	29.00	1	29.00	29.02	4	991	0.40%
2021/02/26	2	30.00	2	30.00	30.01	0	997	0.00%
2021/02/25	3	31.01	0	0.00	31.04	3	981	0.31%
2021/01/19	1	31.22	0	0.00	31.24	1	1,238	0.08%
2021/01/14	0	0.00	1	30.73	30.76	-1	1,276	-0.08%
2021/01/07	1	29.88	0	0.00	29.89	1	1,337	0.07%
2020/12/29	0	0.00	2	30.41	30.44	-2	1,437	-0.14%
2020/12/25	0	0.00	5	30.47	30.49	-5	1,461	-0.34%
2020/12/17	0	0.00	6	28.53	28.55	-6	1,488	-0.40%
2020/12/10	0	0.00	3	27.51	27.51	-3	1,565	-0.19%
2020/11/26	0	0.00	1	26.84	26.89	-1	1,866	-0.05%
2020/11/16	0	0.00	1	26.21	26.19	-1	1,889	-0.05%
2020/11/09	0	0.00	2	26.37	26.40	-2	1,931	-0.10%
2020/10/27	5	25.71	0	0.00	25.73	5	1,759	0.28%
2020/10/12	0	0.00	4	26.93	26.99	-4	1,680	-0.24%
2020/10/08	0	0.00	1	26.55	26.55	-1	1,655	-0.06%
2020/09/29	0	0.00	1	26.03	25.98	-1	1,648	-0.06%
2020/09/17	1	25.80	0	0.00	25.80	1	1,631	0.06%
2020/09/11	5	26.08	0	0.00	26.06	5	1,589	0.31%
2020/09/10	7	26.10	0	0.00	26.13	7	1,501	0.47%
2020/09/07	1	26.25	0	0.00	26.19	1	1,546	0.06%
2020/09/04	1	26.81	0	0.00	26.87	1	1,533	0.07%
2020/09/02	0	0.00	1	28.06	28.09	-1	1,465	-0.07%
2020/09/01	0	0.00	6	27.48	27.49	-6	1,444	-0.42%
2020/08/21	1	26.92	0	0.00	26.94	1	1,586	0.06%
2020/08/10	0	0.00	1	27.23	27.30	-1	1,636	-0.06%
2020/08/06	0	0.00	2	27.85	27.76	-2	1,702	-0.12%
2020/08/05	4	27.85	0	0.00	27.89	4	1,706	0.23%
2020/08/04	4	27.79	0	0.00	27.87	4	1,762	0.23%
2020/08/03	3	27.24	0	0.00	27.24	3	1,837	0.16%
2020/07/31	1	27.10	0	0.00	27.13	1	1,909	0.05%
2020/07/30	1	26.63	0	0.00	26.63	1	1,925	0.05%
2020/07/21	0	0.00	1	26.68	26.67	-1	2,142	-0.05%
2020/07/16	0	0.00	1	25.69	25.67	-1	2,229	-0.04%
2020/07/14	4	25.56	0	0.00	25.54	4	2,377	0.17%
2020/07/03	0	0.00	2	25.40	25.40	-2	2,808	-0.07%
2020/07/02	0	0.00	3	25.36	25.37	-3	2,970	-0.10%
2020/07/01	0	0.00	2	25.11	25.07	-2	3,013	-0.07%
2020/06/29	1	24.69	3	24.78	24.69	-2	3,497	-0.06%
2020/06/23	0	0.00	0.4	25.23	25.18	-0.4	3,810	-0.01%
2020/06/19	3	25.15	0	0.00	25.20	3	3,891	0.08%
2020/06/17	0	0.00	1	24.70	24.69	-1	3,967	-0.03%
2020/06/16	0	0.00	2	24.56	24.64	-2	4,013	-0.05%
2020/06/15	1.1	23.49	0	0.00	23.45	1.1	4,033	0.03%
2020/06/12	1	23.92	0	0.00	23.96	1	4,060	0.02%
2020/06/11	1	24.57	0	0.00	24.54	1	4,092	0.02%
2020/06/03	1	25.22	0	0.00	25.21	1	4,394	0.02%
2020/06/02	4	25.12	0	0.00	25.20	4	4,447	0.09%
2020/05/28	0	0.00	6	23.77	23.74	-6	4,569	-0.13%
2020/05/27	1	23.81	0	0.00	23.84	1	4,652	0.02%
2020/05/26	0	0.00	1	23.97	23.97	-1	4,734	-0.02%
2020/05/22	0	0.00	2	23.06	23.03	-2	4,866	-0.04%
2020/05/19	3	22.76	0	0.00	22.80	3	5,101	0.06%
2020/05/13	2	22.77	0	0.00	22.87	2	5,460	0.04%
2020/05/11	2	23.21	0	0.00	23.09	2	5,712	0.04%
2020/05/08	1	23.07	0	0.00	23.10	1	5,767	0.02%
2020/05/07	0	0.00	2	22.07	22.08	-2	5,774	-0.03%
2020/05/05	0	0.00	3	21.34	21.33	-3	5,939	-0.05%
2020/05/04	3	21.01	0	0.00	21.00	3	6,115	0.05%
2020/04/29	2	21.88	5	21.85	21.84	-3	6,305	-0.05%
2020/04/28	2	21.87	0	0.00	21.90	2	6,527	0.03%
2020/04/27	5	21.53	0	0.00	21.70	5	6,663	0.08%
2020/04/24	1	21.25	0	0.00	21.15	1	6,871	0.01%
2020/04/23	5	21.46	0	0.00	21.40	5	7,125	0.07%
2020/04/22	2	20.99	0	0.00	20.97	2	7,362	0.03%
2020/04/21	0	0.00	1	21.52	21.59	-1	7,626	-0.01%
2020/04/15	0	0.00	1	21.00	21.00	-1	8,993	-0.01%
2020/04/10	1	20.33	0	0.00	20.56	1	10,595	0.01%
2020/04/09	1	20.48	10	20.30	20.49	-9	11,407	-0.08%
2020/04/08	0	0.00	1	20.13	20.12	-1	11,679	-0.01%
2020/04/07	0	0.00	2	19.98	20.09	-2	12,904	-0.02%
2020/04/01	1	19.78	0	0.00	19.74	1	16,381	0.01%
2020/03/31	3.3	20.09	0	0.00	20.02	3.3	21,362	0.02%