中信關鍵半導體 (00891)-富邦-員林券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.70
漲跌
▲0.35
漲幅
+1.81%
成交量
8,123張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	20	19.69	40	19.63	19.70	-20	9,882	-0.20%
2024/06/17	0.2	19.35	5	19.41	19.35	-4.8	10,048	-0.05%
2024/06/14	0.4	19.31	1	19.34	19.38	-0.6	10,157	-0.01%
2024/06/13	34	19.29	23.4	19.21	19.30	10.6	10,192	0.10%
2024/06/12	1	18.66	5	18.73	18.77	-4	10,136	-0.04%
2024/06/11	2.1	18.45	1	18.53	18.45	1.1	10,204	0.01%
2024/06/06	4	18.44	19	18.53	18.54	-15	10,516	-0.14%
2024/06/05	3	18.07	0	0.00	18.11	3	10,525	0.03%
2024/06/04	8	18.11	0	0.00	18.06	8	11,115	0.07%
2024/06/03	5	18.27	0	0.00	18.30	5	11,333	0.04%
2024/05/31	10.2	18.09	0.3	18.24	18.02	9.9	11,512	0.09%
2024/05/30	6	18.37	1	18.36	18.31	5	11,499	0.04%
2024/05/29	16	18.61	13	18.60	18.55	3	11,697	0.03%
2024/05/28	1	18.65	54	18.65	18.71	-53	11,702	-0.45%
2024/05/27	0	0.00	12	18.41	18.50	-12	11,707	-0.10%
2024/05/24	3	17.98	0	0.00	18.00	3	11,805	0.03%
2024/05/23	3	18.02	1	18.00	18.01	2	12,108	0.02%
2024/05/22	5	17.84	2	17.82	17.86	3	12,357	0.02%
2024/05/21	2	17.69	0	0.00	17.67	2	12,413	0.02%
2024/05/20	7.2	17.65	2	17.60	17.71	5.2	12,593	0.04%
2024/05/17	0.8	17.66	1	17.62	17.66	-0.2	12,669	0.00%
2024/05/16	0	0.00	26.5	18.13	18.11	-26.5	12,736	-0.21%
2024/05/15	15	17.96	6	18.00	17.91	9	12,694	0.07%
2024/05/14	1	17.64	0.1	17.65	17.74	0.9	12,864	0.01%
2024/05/13	17	17.49	2	17.48	17.51	15	12,888	0.12%
2024/05/10	2	17.40	40	17.44	17.40	-38	12,916	-0.29%
2024/05/09	8	17.40	4	17.41	17.38	4	12,963	0.03%
2024/05/08	4.2	17.48	0	0.00	17.49	4.2	13,013	0.03%
2024/05/07	4	17.35	0	0.00	17.41	4	13,139	0.03%
2024/05/06	4	17.41	0	0.00	17.41	4	13,128	0.03%
2024/05/03	4	17.37	4.1	17.43	17.40	-0.1	13,085	0.00%
2024/05/02	1	17.17	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0	17.30	1	17.32	17.30	-1	13,269	-0.01%
2024/04/29	3	17.29	6.1	17.31	17.29	-3.1	13,313	-0.02%
2024/04/26	0	0.00	4	16.99	17.00	-4	13,409	-0.03%
2024/04/25	7.8	16.81	0	0.00	16.72	7.8	13,587	0.06%
2024/04/24	0.3	17.11	1	17.10	17.12	-0.7	13,795	-0.01%
2024/04/23	0	16.56	1	16.55	16.53	-1	13,970	-0.01%
2024/04/22	17.2	16.54	1.2	16.66	16.42	16	14,005	0.11%
2024/04/19	29.4	16.89	33	16.99	16.81	-3.6	13,943	-0.03%
2024/04/18	3	17.51	6	17.59	17.66	-3	13,608	-0.02%
2024/04/17	12.3	17.57	0	0.00	17.60	12.3	13,785	0.09%
2024/04/16	28.4	17.52	17	17.55	17.46	11.4	13,963	0.08%
2024/04/15	8.5	18.01	4	18.04	18.00	4.5	13,933	0.03%
2024/04/12	4	18.36	7	18.42	18.38	-3	13,782	-0.02%
2024/04/11	5	18.39	0.2	18.38	18.39	4.8	13,774	0.04%
2024/04/10	0	0.00	1	18.42	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	20	18.16	18.20	-20	13,980	-0.14%
2024/04/08	3.3	18.06	30	18.07	18.04	-26.7	14,086	-0.19%
2024/04/03	0	18.12	5	18.07	18.12	-5	14,192	-0.04%
2024/04/02	4	18.21	5	18.26	18.17	-1	14,277	-0.01%
2024/04/01	5.2	18.17	0	0.00	18.04	5.2	14,437	0.04%
2024/03/29	0	18.03	21	18.08	18.23	-21	14,490	-0.14%
2024/03/28	5.7	18.02	0	0.00	18.03	5.7	14,396	0.04%
2024/03/27	5	18.04	0	0.00	18.04	5	14,354	0.03%
2024/03/26	8	17.93	0.2	17.99	18.05	7.8	14,305	0.05%
2024/03/25	2.4	18.15	0	0.00	18.07	2.4	14,116	0.02%
2024/03/22	1.6	18.14	1	18.21	18.13	0.6	14,211	0.00%
2024/03/21	2	18.22	27	18.19	18.21	-25	14,117	-0.18%
2024/03/20	2.2	18.01	1	18.06	18.00	1.1	14,204	0.01%
2024/03/19	0	0.00	2	18.18	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	1	18.20	18.29	-1	14,026	-0.01%
2024/03/15	14	18.01	0	0.00	18.00	14	14,019	0.10%
2024/03/14	9.2	18.11	15	18.24	18.11	-5.9	13,859	-0.04%
2024/03/13	5	18.34	3	18.38	18.40	2	13,846	0.01%
2024/03/12	3	18.33	6.2	18.41	18.48	-3.2	13,673	-0.02%
2024/03/11	9.3	18.39	3	18.41	18.38	6.3	13,537	0.05%
2024/03/08	3.1	18.83	38	19.03	18.57	-34.9	13,396	-0.26%
2024/03/07	40.5	18.54	12	18.49	18.58	28.5	12,855	0.22%
2024/03/06	0	0.00	1	18.16	18.14	-1	12,550	-0.01%
2024/03/05	2	17.89	76	17.94	17.95	-74	12,315	-0.60%
2024/03/04	3	17.84	36	17.72	17.83	-33	12,282	-0.27%
2024/03/01	0	0.00	5	17.62	17.47	-5	12,016	-0.04%
2024/02/29	2.1	17.44	0	0.00	17.52	2.1	12,016	0.02%
2024/02/27	4	17.39	6	17.62	17.44	-2	11,927	-0.02%
2024/02/26	5	17.67	42.2	17.66	17.77	-37.2	11,637	-0.32%
2024/02/23	0	0.00	54.8	17.58	17.65	-54.8	11,352	-0.48%
2024/02/22	11	17.30	25	17.26	17.32	-14	11,080	-0.13%
2024/02/21	9	17.06	3	17.08	17.03	6	10,968	0.05%
2024/02/20	0	0.00	5	17.15	17.16	-5	10,876	-0.05%
2024/02/19	46.3	16.92	0	0.00	16.98	46.3	10,834	0.43%
2024/02/16	4.7	17.06	14	17.00	16.97	-9.3	10,881	-0.09%
2024/02/15	6	16.90	15.4	16.98	17.05	-9.4	10,806	-0.09%
2024/02/05	9	16.33	3	16.39	16.41	6	10,628	0.06%
2024/02/02	7	16.39	0.2	16.44	16.42	6.8	10,603	0.06%
2024/02/01	13	16.29	48	16.29	16.32	-35	10,637	-0.33%
2024/01/31	8	16.48	0.2	16.46	16.48	7.8	10,647	0.07%
2024/01/30	2	16.52	4	16.53	16.55	-2	10,617	-0.02%
2024/01/29	3	16.43	5	16.45	16.43	-2	10,571	-0.02%
2024/01/26	5	16.41	5.4	16.40	16.39	-0.4	10,590	0.00%
2024/01/25	0	0.00	10.3	16.53	16.52	-10.3	10,704	-0.10%
2024/01/23	6	16.39	17	16.36	16.34	-11	10,597	-0.10%
2024/01/22	0	0.00	5	16.35	16.32	-5	10,712	-0.05%
2024/01/19	3	16.06	0	0.00	16.15	3	10,569	0.03%
2024/01/18	1	15.67	0	0.00	15.73	1	10,436	0.01%
2024/01/17	10	15.66	3	15.61	15.63	7	10,157	0.07%
2024/01/16	1	15.92	8	15.91	15.89	-7	9,992	-0.07%
2024/01/15	0.1	16.00	15.1	16.02	16.02	-15	9,957	-0.15%
2024/01/12	2	15.95	11	15.94	15.95	-9	10,005	-0.09%
2024/01/11	10.3	16.04	9	16.03	16.01	1.3	10,091	0.01%
2024/01/10	1.3	15.86	0	0.00	15.89	1.3	9,950	0.01%
2024/01/09	5	15.89	10	15.92	15.86	-5	9,825	-0.05%
2024/01/08	1	15.82	12	15.86	15.81	-11	9,644	-0.11%
2024/01/05	0	0.00	7	15.76	15.73	-7	9,882	-0.07%
2024/01/04	14	15.78	2	15.71	15.74	12	10,000	0.12%
2024/01/03	22.2	15.83	11	15.87	15.79	11.2	10,219	0.11%
2024/01/02	17	16.13	0	0.00	16.13	17	9,998	0.17%
2023/12/29	0	0.00	4	16.37	16.39	-4	9,859	-0.04%
2023/12/28	1.1	16.57	0.1	16.56	16.45	1	9,705	0.01%
2023/12/27	2	16.48	3	16.47	16.49	-1	9,607	-0.01%
2023/12/26	0	0.00	1.3	16.21	16.25	-1.3	9,374	-0.01%
2023/12/25	2	16.09	2	16.10	16.09	0	9,276	0.00%
2023/12/22	2	15.99	1	16.02	16.03	1	9,263	0.01%
2023/12/21	3	15.85	2	15.86	15.87	1	9,214	0.01%
2023/12/19	7	15.95	4	15.96	16.00	3	9,152	0.03%
2023/12/18	1.1	16.09	0.1	16.12	16.12	1	8,997	0.01%
2023/12/15	2	16.20	4.5	16.20	16.16	-2.5	8,971	-0.03%
2023/12/14	4	16.04	20	16.10	16.09	-16	8,834	-0.18%
2023/12/13	0	0.00	1	15.90	15.94	-1	8,929	-0.01%
2023/12/12	1	15.80	2	15.82	15.81	-1	9,222	-0.01%
2023/12/11	0.1	15.63	1	15.65	15.66	-0.9	9,366	-0.01%
2023/12/08	4	15.62	1	15.60	15.59	3	9,366	0.03%
2023/12/07	1	15.39	0	0.00	15.39	1	9,252	0.01%
2023/12/06	1	15.45	12	15.50	15.46	-11	9,224	-0.12%
2023/12/05	4	15.40	15	15.38	15.42	-11	9,218	-0.12%
2023/12/04	2	15.51	2	15.50	15.51	0	9,205	0.00%
2023/12/01	2	15.53	0	0.00	15.55	2	9,179	0.02%
2023/11/30	0	0.00	1.5	15.58	15.54	-1.5	9,166	-0.02%
2023/11/29	0	0.00	4.5	15.51	15.53	-4.5	9,123	-0.05%
2023/11/28	0	0.00	43.8	15.27	15.43	-43.8	9,005	-0.49%
2023/11/27	2	15.41	7	15.30	15.22	-5	8,930	-0.06%
2023/11/24	0	0.00	5.6	15.42	15.40	-5.6	8,902	-0.06%
2023/11/22	1	15.40	3	15.34	15.41	-2	8,886	-0.02%
2023/11/21	1.5	15.39	1.5	15.40	15.40	0	8,829	0.00%
2023/11/20	1	15.35	1	15.38	15.26	0	8,795	0.00%
2023/11/17	3	15.26	2	15.26	15.27	1	8,762	0.01%
2023/11/16	6	15.09	12	15.07	15.09	-6	8,661	-0.07%
2023/11/15	2	15.42	44	15.41	15.44	-42	8,589	-0.49%
2023/11/14	3	15.38	4.6	15.40	15.37	-1.6	8,403	-0.02%
2023/11/13	1.5	15.32	12.1	15.33	15.29	-10.6	8,302	-0.13%
2023/11/10	2	14.99	1	15.05	14.98	1	8,166	0.01%
2023/11/09	0	0.00	35.1	15.09	15.09	-35.1	8,125	-0.43%
2023/11/08	8	15.07	7	15.05	15.05	1	8,099	0.01%
2023/11/07	1	14.95	1	14.97	14.97	0	7,997	0.00%
2023/11/06	3	14.95	8	14.92	14.92	-5	8,168	-0.06%
2023/11/02	0	0.00	45	14.62	14.65	-45	8,239	-0.55%
2023/11/01	0	0.00	17	14.29	14.32	-17	8,063	-0.21%
2023/10/31	10	14.34	0	0.00	14.15	10	8,049	0.12%
2023/10/30	8	14.31	10	14.33	14.33	-2	8,041	-0.02%
2023/10/26	10	13.98	4	14.00	13.98	6	7,924	0.08%
2023/10/25	0	0.00	10	14.45	14.36	-10	7,831	-0.13%
2023/10/24	0	0.00	3	14.18	14.27	-3	7,847	-0.04%
2023/10/23	1	14.33	11	14.37	14.28	-10	7,775	-0.13%
2023/10/20	0	0.00	11	14.40	14.52	-11	7,718	-0.14%
2023/10/19	0	0.00	21.6	14.46	14.55	-21.6	7,581	-0.29%
2023/10/18	1	14.39	17.1	14.38	14.34	-16.1	7,505	-0.21%
2023/10/17	1	14.50	13	14.65	14.51	-12	7,421	-0.16%
2023/10/16	10	14.51	16.5	14.49	14.53	-6.5	7,390	-0.09%
2023/10/13	3.5	14.60	38	14.59	14.60	-34.5	7,335	-0.47%
2023/10/12	4.5	14.43	34	14.44	14.46	-29.5	7,081	-0.42%
2023/10/11	1	14.33	35	14.32	14.35	-34	7,034	-0.48%
2023/10/06	0.2	13.99	1	14.02	14.01	-0.8	6,704	-0.01%
2023/10/05	1.5	13.96	14	13.98	13.98	-12.5	6,642	-0.19%
2023/10/03	5	13.95	0	0.00	13.87	5	6,584	0.08%
2023/10/02	0.7	13.78	0	0.00	13.78	0.7	6,540	0.01%
2023/09/28	1.2	13.62	0	0.00	13.57	1.2	6,555	0.02%
2023/09/27	2	13.52	6	13.48	13.52	-4	6,567	-0.06%
2023/09/26	1	13.60	5	13.64	13.57	-4	6,570	-0.06%
2023/09/25	0	0.00	3	13.82	13.81	-3	6,537	-0.05%
2023/09/22	0	0.00	1	13.51	13.67	-1	6,510	-0.02%
2023/09/21	15	13.63	5	13.61	13.60	10	6,544	0.15%
2023/09/20	6	13.83	0	0.00	13.84	6	6,516	0.09%
2023/09/19	0	0.00	10	14.07	14.01	-10	6,532	-0.15%
2023/09/18	9	14.20	6	14.19	14.15	3	6,496	0.05%
2023/09/15	7	14.15	14.5	14.15	14.18	-7.5	6,341	-0.12%
2023/09/13	5	13.77	1	13.76	13.79	4	5,933	0.07%
2023/09/12	0	0.00	4	13.62	13.71	-4	5,939	-0.07%
2023/09/11	7	13.46	0	0.00	13.46	7	5,963	0.12%
2023/09/07	16	13.68	4	13.68	13.65	12	6,303	0.19%
2023/09/06	2	13.71	1	13.74	13.73	1	6,317	0.02%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/09/01	1	13.55	1	13.56	13.53	0	6,477	0.00%
2023/08/31	1	13.53	0	0.00	13.51	1	6,528	0.02%
2023/08/30	3	13.60	2	13.58	13.59	1	6,543	0.02%
2023/08/29	0	0.00	1	13.43	13.45	-1	6,542	-0.02%
2023/08/28	1	13.33	6	13.42	13.32	-5	6,591	-0.08%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	1	13.34	2	13.31	13.34	-1	6,947	-0.01%
2023/08/23	0	0.00	2	13.02	13.05	-2	7,036	-0.03%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	6	12.87	0	0.00	12.88	6	7,318	0.08%
2023/08/18	3	12.96	0	0.00	12.93	3	7,322	0.04%
2023/08/17	2	12.86	0	0.00	12.97	2	7,320	0.03%
2023/08/16	2	12.87	0	0.00	12.91	2	7,292	0.03%
2023/08/14	8	13.06	0	0.00	13.06	8	7,336	0.11%
2023/08/11	12	13.23	0	0.00	13.20	12	7,260	0.17%
2023/08/10	10.1	13.29	0	0.00	13.20	10.1	7,276	0.14%
2023/08/09	1	13.41	0	0.00	13.44	1	7,058	0.01%
2023/08/08	15	13.44	0	0.00	13.41	15	7,009	0.21%
2023/08/07	3	13.60	0	0.00	13.62	3	6,810	0.04%
2023/08/04	4	13.49	1	13.50	13.51	3	6,818	0.04%
2023/08/02	3.1	13.60	1	13.61	13.58	2.1	6,758	0.03%
2023/07/31	4	13.86	5	13.75	13.76	-1	6,733	-0.01%
2023/07/28	1	13.77	0	0.00	13.78	1	6,688	0.01%
2023/07/27	1	13.60	5.2	13.63	13.66	-4.2	6,733	-0.06%
2023/07/26	7.5	13.58	0	0.00	13.53	7.5	6,737	0.11%
2023/07/25	0	0.00	1	13.75	13.72	-1	6,716	-0.01%
2023/07/24	4.3	13.69	2	13.67	13.66	2.3	6,768	0.03%
2023/07/21	7.1	13.61	0	0.00	13.73	7.1	6,922	0.10%
2023/07/20	1	13.93	0	0.00	13.94	1	7,023	0.01%
2023/07/19	3	14.08	44	14.00	13.98	-41	7,030	-0.58%
2023/07/17	1	14.00	0	0.00	14.00	1	7,063	0.01%
2023/07/14	9	13.99	15.1	14.07	14.06	-6.1	7,109	-0.09%
2023/07/13	3	13.93	0	0.00	13.82	3	7,058	0.04%
2023/07/10	0	0.00	0.1	13.68	13.59	-0.1	7,137	0.00%
2023/07/07	8	13.70	0	0.00	13.65	8	7,169	0.11%
2023/07/06	12	13.84	0	0.00	13.76	12	7,189	0.17%
2023/07/05	1	13.94	0.3	13.93	13.92	0.7	7,199	0.01%
2023/07/04	5.1	14.00	9	13.92	13.98	-3.9	7,218	-0.05%
2023/07/03	11	13.90	0	0.00	13.89	11	7,234	0.15%
2023/06/30	1	13.72	1	13.72	13.80	0	7,283	0.00%
2023/06/29	1	13.81	0	0.00	13.83	1	7,339	0.01%
2023/06/28	0	0.00	3	13.80	13.79	-3	7,383	-0.04%
2023/06/27	5	13.78	2.9	13.84	13.75	2.1	7,456	0.03%
2023/06/26	4.6	13.87	9	13.89	13.87	-4.4	7,531	-0.06%
2023/06/21	4	13.96	1	13.96	14.01	3	7,629	0.04%
2023/06/20	1	14.08	19.6	14.14	14.08	-18.6	7,733	-0.24%
2023/06/19	1	14.20	6	14.19	14.18	-5	7,836	-0.06%
2023/06/16	1	14.05	6.8	14.06	14.07	-5.8	7,861	-0.07%
2023/06/15	4	14.21	32	14.12	14.14	-28	7,956	-0.35%
2023/06/14	8	14.09	8	14.10	14.08	0	8,081	0.00%
2023/06/13	8.3	14.12	17.1	14.06	14.13	-8.8	8,150	-0.11%
2023/06/12	4	13.79	6	13.78	13.81	-2	7,978	-0.03%
2023/06/09	2	13.71	3	13.71	13.70	-1	8,044	-0.01%
2023/06/08	10	13.56	5.3	13.64	13.57	4.7	8,153	0.06%
2023/06/07	1.4	13.65	10.1	13.74	13.75	-8.7	8,157	-0.11%
2023/06/06	3	13.51	2.1	13.55	13.54	0.9	8,094	0.01%
2023/06/05	2	13.50	2	13.53	13.48	0	8,126	0.00%
2023/06/02	0	0.00	18.1	13.55	13.49	-18.1	8,151	-0.22%
2023/06/01	1.4	13.35	9	13.35	13.36	-7.6	8,149	-0.09%
2023/05/31	1	13.40	27.5	13.47	13.47	-26.5	8,141	-0.33%
2023/05/30	0	0.00	7	13.50	13.54	-7	8,055	-0.09%
2023/05/29	1.3	13.49	6.1	13.44	13.44	-4.8	8,033	-0.06%
2023/05/26	15	13.20	43	13.14	13.22	-28	8,006	-0.35%
2023/05/25	0	0.00	23	12.92	12.90	-23	7,818	-0.29%
2023/05/24	0	0.00	1	12.75	12.77	-1	7,811	-0.01%
2023/05/22	0.1	12.80	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	2	12.76	0	0.00	12.81	2	7,781	0.03%
2023/05/18	10	12.73	2	12.67	12.71	8	7,760	0.10%
2023/05/17	2	12.50	5	12.52	12.54	-3	7,833	-0.04%
2023/05/16	1	12.54	12	12.55	12.53	-11	7,869	-0.14%
2023/05/15	3	12.38	0	0.00	12.39	3	7,893	0.04%
2023/05/12	0	0.00	1	12.46	12.46	-1	7,974	-0.01%
2023/05/11	2	12.46	0	0.00	12.44	2	8,031	0.02%
2023/05/10	8	12.51	0	0.00	12.54	8	8,270	0.10%
2023/05/09	1	12.63	0	0.00	12.64	1	8,251	0.01%
2023/05/05	0	0.00	13	12.59	12.61	-13	8,528	-0.15%
2023/05/04	1	12.57	0	0.00	12.57	1	8,720	0.01%
2023/05/03	2	12.54	0	0.00	12.57	2	8,716	0.02%
2023/05/02	1	12.56	0	0.00	12.57	1	8,726	0.01%
2023/04/28	2	12.47	0	0.00	12.48	2	9,041	0.02%
2023/04/27	1	12.27	2	12.37	12.36	-1	9,059	-0.01%
2023/04/26	5	12.14	4	12.13	12.22	1	9,127	0.01%
2023/04/25	16	12.36	6	12.30	12.28	10	9,048	0.11%
2023/04/24	4	12.65	2	12.62	12.67	2	8,958	0.02%
2023/04/21	12	12.75	0	0.00	12.66	12	9,025	0.13%
2023/04/20	5	12.87	3	12.89	12.85	2	9,040	0.02%
2023/04/19	7	12.97	5	12.94	12.93	2	9,103	0.02%
2023/04/18	4	13.07	0	0.00	13.07	4	9,088	0.04%
2023/04/17	1	13.14	2	13.21	13.23	-1	9,034	-0.01%
2023/04/14	2	13.31	13	13.29	13.32	-11	8,998	-0.12%
2023/04/13	8.6	13.24	1	13.30	13.19	7.6	9,018	0.08%
2023/04/12	0	0.00	1	13.40	13.41	-1	8,936	-0.01%
2023/04/11	0	0.00	0.2	13.43	13.42	-0.2	8,909	0.00%
2023/04/10	0	0.00	2	13.33	13.32	-2	8,987	-0.02%
2023/04/06	9	13.29	2	13.29	13.28	7	8,875	0.08%
2023/03/31	10	13.48	1	13.48	13.46	9	8,852	0.10%
2023/03/30	0	0.00	3	13.37	13.36	-3	8,795	-0.03%
2023/03/28	2	13.33	0	0.00	13.30	2	8,735	0.02%
2023/03/27	0	0.00	1.8	13.53	13.52	-1.8	8,660	-0.02%
2023/03/24	0	0.00	6	13.62	13.63	-6	8,605	-0.07%
2023/03/22	2.7	13.42	4	13.44	13.46	-1.3	8,377	-0.02%
2023/03/21	4.2	13.34	1	13.40	13.24	3.2	8,198	0.04%
2023/03/20	0	0.00	26	13.35	13.27	-26	8,114	-0.32%
2023/03/17	0.8	13.24	3.4	13.27	13.30	-2.6	8,019	-0.03%
2023/03/16	2.7	12.97	11	12.98	13.02	-8.3	7,896	-0.11%
2023/03/15	0	0.00	14.2	13.11	13.03	-14.2	7,873	-0.18%
2023/03/14	11.2	12.92	2.5	12.97	12.91	8.7	7,826	0.11%
2023/03/13	1.1	12.96	11	13.02	13.10	-9.9	7,771	-0.13%
2023/03/10	12.2	13.09	0.8	13.05	13.07	11.4	7,697	0.15%
2023/03/09	0.8	13.36	0	0.00	13.31	0.8	7,713	0.01%
2023/03/08	2.2	13.20	2	13.26	13.26	0.2	7,698	0.00%
2023/03/07	2	13.34	15.5	13.34	13.34	-13.5	7,696	-0.18%
2023/03/06	0.5	13.32	3	13.32	13.29	-2.5	7,728	-0.03%
2023/03/03	6.1	13.19	3.7	13.15	13.17	2.5	7,704	0.03%
2023/03/02	3.1	13.19	38	13.17	13.16	-34.9	7,760	-0.45%
2023/03/01	0	0.00	14.3	13.15	13.22	-14.3	7,734	-0.19%
2023/02/24	0	0.00	4	13.03	12.88	-4	7,540	-0.05%
2023/02/23	1	12.94	14	12.91	12.94	-13	7,495	-0.17%
2023/02/22	7	12.65	2.3	12.63	12.62	4.7	7,556	0.06%
2023/02/21	10	12.84	2	12.85	12.85	8	7,642	0.10%
2023/02/20	1	12.77	0	0.00	12.76	1	7,838	0.01%
2023/02/17	2	12.60	5	12.63	12.66	-3	8,164	-0.04%
2023/02/16	2.9	12.74	0	0.00	12.76	2.9	8,336	0.03%
2023/02/15	14.2	12.80	9.1	12.86	12.71	5.1	8,700	0.06%
2023/02/13	1	12.85	0	0.00	12.88	1	8,790	0.01%
2023/02/10	2	13.05	0.2	13.07	13.04	1.8	8,845	0.02%
2023/02/09	0	0.00	0.1	13.12	13.12	-0.1	8,862	0.00%
2023/02/08	0.1	13.12	3.1	13.08	13.15	-3	8,827	-0.03%
2023/02/07	1	12.74	9	12.70	12.73	-8	8,599	-0.09%
2023/02/06	6	12.82	5	12.82	12.75	1	8,614	0.01%
2023/02/03	11	12.98	34.1	13.02	13.03	-23.1	8,563	-0.27%
2023/02/02	0	0.00	12.5	12.92	12.97	-12.5	8,383	-0.15%
2023/02/01	2.6	12.61	0	0.00	12.63	2.6	8,222	0.03%
2023/01/31	5	12.53	1	12.52	12.53	4	8,251	0.05%
2023/01/30	2	12.62	33.1	12.59	12.69	-31.1	8,280	-0.38%
2023/01/17	0	0.00	1	12.03	12.01	-1	8,047	-0.01%
2023/01/16	1.1	12.03	1	12.05	12.01	0.1	8,081	0.00%
2023/01/13	1.2	11.96	18.3	12.08	11.93	-17.1	8,041	-0.21%
2023/01/12	0	0.00	20	11.97	11.95	-20	8,044	-0.25%
2023/01/11	0	0.00	5	11.96	11.96	-5	8,046	-0.06%
2023/01/10	10	11.86	15	11.89	11.91	-5	8,064	-0.06%
2023/01/09	3	11.67	13.7	11.71	11.79	-10.7	8,141	-0.13%
2023/01/06	30.3	11.31	10	11.33	11.38	20.3	8,174	0.25%
2023/01/05	2	11.09	0	0.00	11.09	2	8,293	0.02%
2023/01/04	1	11.11	3	11.11	11.07	-2	8,445	-0.02%
2023/01/03	0	0.00	6	11.05	11.07	-6	8,802	-0.07%
2022/12/29	3.1	10.76	0	0.00	10.83	3.1	8,910	0.03%
2022/12/28	12.7	10.83	0.2	10.89	10.84	12.5	9,114	0.14%
2022/12/27	1	11.10	0	0.00	11.12	1	9,127	0.01%
2022/12/23	7.3	11.05	1	11.08	11.07	6.3	9,492	0.07%
2022/12/22	1	11.25	0	0.00	11.24	1	9,712	0.01%
2022/12/21	3	11.11	0	0.00	11.10	3	10,141	0.03%
2022/12/20	3	11.17	20	11.11	11.07	-17	10,296	-0.17%
2022/12/16	9.1	11.43	0	0.00	11.47	9.1	10,804	0.08%
2022/12/14	2	11.76	0	0.00	11.80	2	10,817	0.02%
2022/12/13	1.4	11.59	7	11.64	11.58	-5.6	10,851	-0.05%
2022/12/12	3.6	11.60	1	11.60	11.61	2.6	10,930	0.02%
2022/12/09	5	11.66	0	0.00	11.73	5	10,987	0.05%
2022/12/08	5	11.47	1.1	11.53	11.48	3.9	11,002	0.04%
2022/12/07	4.1	11.75	0	0.00	11.63	4.1	11,020	0.04%
2022/12/06	7	11.92	5	11.89	11.79	2	10,998	0.02%
2022/12/05	0	0.00	1	12.25	12.09	-1	11,025	-0.01%
2022/12/02	3	12.09	1	12.12	12.10	2	11,005	0.02%
2022/12/01	0.2	12.09	6.7	12.15	12.10	-6.5	11,107	-0.06%
2022/11/29	1	11.69	10	11.70	11.69	-9	11,198	-0.08%
2022/11/28	2	11.71	0	0.00	11.68	2	11,245	0.02%
2022/11/25	0	0.00	5	11.95	11.90	-5	11,358	-0.04%
2022/11/24	0	0.00	32	11.98	12.00	-32	11,379	-0.28%
2022/11/23	2.6	11.83	1	11.85	11.79	1.6	11,329	0.01%
2022/11/22	1	11.65	1	11.81	11.78	0	11,516	0.00%
2022/11/21	2.2	11.76	16	11.81	11.75	-13.8	11,577	-0.12%
2022/11/18	2.4	11.87	6.4	11.91	11.82	-4	11,577	-0.03%
2022/11/17	3	11.73	0	0.00	11.86	3	11,550	0.03%
2022/11/16	1	11.76	27	11.81	11.83	-26	11,540	-0.23%
2022/11/15	1.5	11.84	34	11.82	11.86	-32.5	11,532	-0.28%
2022/11/14	22	11.46	8	11.43	11.43	14	11,200	0.12%
2022/11/11	7.5	11.33	49	11.29	11.32	-41.5	11,122	-0.37%
2022/11/10	10	10.67	2	10.69	10.71	8	10,788	0.07%
2022/11/09	25	10.60	8	10.66	10.69	17	10,760	0.16%
2022/11/08	6	10.38	10	10.43	10.27	-4	10,761	-0.04%
2022/11/07	14.7	10.23	13	10.14	10.25	1.7	10,723	0.02%
2022/11/04	14	9.85	0.3	9.96	9.98	13.7	10,740	0.13%
2022/11/03	2.5	9.85	0	0.00	9.89	2.5	10,956	0.02%
2022/11/02	7	9.94	0.4	9.94	9.95	6.6	11,110	0.06%
2022/10/31	0	0.00	18	9.81	9.79	-18	11,359	-0.16%
2022/10/28	0.5	9.59	0	0.00	9.60	0.5	11,447	0.00%
2022/10/27	1	9.64	7	9.71	9.74	-6	11,520	-0.05%
2022/10/26	4	9.48	0	0.00	9.53	4	11,648	0.03%
2022/10/25	13.3	9.56	0	0.00	9.51	13.3	11,653	0.11%
2022/10/21	1.6	9.67	0	0.00	9.65	1.6	11,696	0.01%
2022/10/20	9	9.53	1	9.64	9.72	8	11,739	0.07%
2022/10/19	3	9.82	0	0.00	9.74	3	11,758	0.03%
2022/10/18	4.2	9.82	5	9.76	9.84	-0.8	11,794	-0.01%
2022/10/17	12	9.67	0.1	9.83	9.78	11.9	11,796	0.10%
2022/10/14	1	9.91	14.8	9.83	9.90	-13.8	11,833	-0.12%
2022/10/13	2.1	9.54	0	0.00	9.41	2.1	11,844	0.02%
2022/10/12	6.5	9.54	0	0.00	9.59	6.5	11,736	0.06%
2022/10/11	30.5	9.70	0	0.00	9.64	30.5	11,688	0.26%
2022/10/07	8	10.22	3	10.19	10.20	5	11,524	0.04%
2022/10/06	3.1	10.41	1	10.42	10.44	2.1	11,553	0.02%
2022/10/05	7	10.44	5.1	10.50	10.39	1.9	11,592	0.02%
2022/10/04	1	10.15	3.1	10.10	10.16	-2.1	11,511	-0.02%
2022/10/03	2.1	9.79	0	0.00	9.74	2.1	11,469	0.02%
2022/09/30	0	9.69	0	0.00	9.86	0	11,498	0.00%
2022/09/29	2.3	9.86	0	0.00	9.84	2.3	11,497	0.02%
2022/09/28	21.1	9.93	18	9.90	9.82	3.1	11,440	0.03%
2022/09/27	7.1	10.14	0	0.00	10.15	7.1	11,298	0.06%
2022/09/26	22	10.23	16	10.18	10.16	6	11,501	0.05%
2022/09/23	37.6	10.61	1	10.50	10.52	36.6	11,774	0.31%
2022/09/22	15.2	10.70	0	0.00	10.75	15.2	11,813	0.13%
2022/09/21	3.3	10.88	0	0.00	10.88	3.3	11,888	0.03%
2022/09/20	2	10.96	6	10.90	10.96	-4	11,970	-0.03%
2022/09/19	8.1	10.92	2	10.90	10.90	6.1	12,061	0.05%
2022/09/16	7.1	11.01	0	0.00	10.98	7.1	12,120	0.06%
2022/09/15	0	0.00	6	11.18	11.16	-6	12,416	-0.05%
2022/09/14	9.1	11.09	0	0.00	11.16	9.1	12,619	0.07%
2022/09/12	0.1	11.37	0	0.00	11.29	0.1	12,599	0.00%
2022/09/08	2	10.96	0	0.00	11.06	2	12,838	0.02%
2022/09/07	12.1	10.86	7	10.89	10.87	5.1	12,891	0.04%
2022/09/06	3	11.12	0	0.00	11.06	3	12,792	0.02%
2022/09/05	4	11.12	0	0.00	11.13	4	12,752	0.03%
2022/09/02	14	11.28	4	11.28	11.20	10	12,783	0.08%
2022/09/01	10.3	11.35	1	11.40	11.35	9.3	12,682	0.07%
2022/08/31	1	11.46	0	0.00	11.63	1	12,522	0.01%
2022/08/30	1.2	11.51	2	11.52	11.50	-0.8	12,554	-0.01%
2022/08/29	8	11.42	0	0.00	11.44	8	12,517	0.06%
2022/08/26	1	11.90	5	11.90	11.81	-4	12,373	-0.03%
2022/08/24	4	11.63	0	0.00	11.60	4	12,449	0.03%
2022/08/23	2	11.66	1	11.66	11.68	1	12,534	0.01%
2022/08/22	12	11.85	0	0.00	11.80	12	12,566	0.10%
2022/08/19	1	12.08	0	0.00	12.08	1	12,421	0.01%
2022/08/18	6	11.95	0	0.00	12.05	6	12,488	0.05%
2022/08/17	2	12.06	0	0.00	12.06	2	12,448	0.02%
2022/08/16	12	12.11	0	0.00	12.09	12	12,542	0.10%
2022/08/15	1	12.31	3.4	12.31	12.33	-2.4	12,553	-0.02%
2022/08/12	2	12.04	0	0.00	12.03	2	12,504	0.02%
2022/08/11	3	11.83	0.6	11.86	11.84	2.4	12,579	0.02%
2022/08/10	4	11.63	2	11.61	11.57	2	12,598	0.02%
2022/08/09	9.2	11.84	0	0.00	11.85	9.2	12,495	0.07%
2022/08/08	7	11.96	0	0.00	11.97	7	12,451	0.06%
2022/08/05	9	11.99	0	0.00	12.02	9	12,449	0.07%
2022/08/04	2	11.58	0	0.00	11.61	2	12,395	0.02%
2022/08/03	1	11.57	0	0.00	11.59	1	12,357	0.01%
2022/08/02	7	11.47	0	0.00	11.50	7	12,427	0.06%
2022/08/01	0.9	11.74	9	11.76	11.75	-8.1	12,472	-0.06%
2022/07/29	0	0.00	2	11.77	11.79	-2	12,518	-0.02%
2022/07/26	0	0.00	2.5	11.62	11.64	-2.5	12,634	-0.02%
2022/07/25	1.1	11.84	0	0.00	11.82	1.1	12,734	0.01%
2022/07/22	10.1	12.02	20	12.03	12.00	-10	12,868	-0.08%
2022/07/21	5	11.98	10	12.01	12.09	-5	13,236	-0.04%
2022/07/20	1.2	11.78	8.2	11.78	11.71	-7	13,413	-0.05%
2022/07/19	0	0.00	2	11.51	11.48	-2	13,834	-0.01%
2022/07/18	0	0.00	1	11.56	11.51	-1	14,118	-0.01%
2022/07/15	3	11.25	103	11.10	11.28	-100	14,099	-0.71%	大賣/
2022/07/14	103	11.07	1	11.06	11.08	102	14,008	0.73%	大買/鉅額交易
2022/07/13	9	11.03	3.5	11.00	10.93	5.5	14,072	0.04%
2022/07/12	4	10.72	0.5	10.71	10.71	3.5	14,182	0.03%
2022/07/11	2	11.15	95	11.07	11.09	-93	14,701	-0.63%
2022/07/08	95	11.20	6	11.28	11.22	89	14,807	0.60%
2022/07/07	2	10.60	4	10.90	11.02	-2	14,886	-0.01%
2022/07/06	5	10.79	1	10.61	10.60	4	15,120	0.03%
2022/07/05	1	10.69	0	0.00	10.90	1	16,107	0.01%
2022/07/04	6	10.89	9	10.88	10.87	-3	16,716	-0.02%
2022/07/01	35.2	11.12	10	11.36	10.95	25.2	17,261	0.15%
2022/06/30	12.5	11.54	5	11.55	11.49	7.5	17,251	0.04%
2022/06/29	6.8	11.84	0	0.00	11.87	6.8	17,355	0.04%
2022/06/28	3	12.01	6	12.01	12.03	-3	17,274	-0.02%
2022/06/27	1	12.32	5	12.30	12.28	-4	17,277	-0.02%
2022/06/24	3	12.00	0	0.00	11.96	3	17,328	0.02%
2022/06/23	15	12.09	0	0.00	12.04	15	17,478	0.09%
2022/06/22	13	12.54	1	12.37	12.35	12	17,201	0.07%
2022/06/21	2	12.80	2	12.77	12.84	0	17,092	0.00%
2022/06/20	20	12.61	9	12.61	12.57	11	17,191	0.06%
2022/06/17	12.3	12.78	0	0.00	12.73	12.3	17,181	0.07%
2022/06/16	1	13.10	0	0.00	13.03	1	16,988	0.01%
2022/06/14	4.1	13.16	13	13.11	13.27	-8.9	17,317	-0.05%
2022/06/13	12.4	13.37	0	0.00	13.33	12.4	17,764	0.07%
2022/06/10	7	13.72	0	0.00	13.82	7	18,429	0.04%
2022/06/09	0.1	13.92	0	0.00	13.91	0.1	18,736	0.00%
2022/06/08	0	0.00	10	13.96	13.92	-10	19,010	-0.05%
2022/06/07	6	13.72	0	0.00	13.75	6	19,099	0.03%
2022/06/06	2.1	13.90	0	0.00	13.90	2.1	19,319	0.01%
2022/06/02	2	13.82	5	13.79	13.80	-3	20,182	-0.01%
2022/06/01	0	0.00	2	13.97	13.91	-2	20,774	-0.01%
2022/05/31	1	13.64	1	13.87	13.87	0	20,876	0.00%
2022/05/30	1	13.65	6.5	13.66	13.68	-5.5	20,741	-0.03%
2022/05/27	0	0.00	8.4	13.24	13.32	-8.4	20,741	-0.04%
2022/05/26	5.4	13.02	0	0.00	13.01	5.4	20,820	0.03%
2022/05/25	0	0.00	2	13.24	13.21	-2	21,005	-0.01%
2022/05/24	2.5	13.13	9	13.18	13.07	-6.5	21,577	-0.03%
2022/05/23	1	13.43	31	13.46	13.40	-30	21,821	-0.14%
2022/05/19	4	13.28	0	0.00	13.39	4	22,425	0.02%
2022/05/18	0	0.00	41	13.53	13.52	-41	22,442	-0.18%
2022/05/17	1	13.27	1	13.39	13.42	0	22,446	0.00%
2022/05/16	0.1	13.30	2	13.26	13.16	-1.9	22,466	-0.01%
2022/05/13	0.1	13.08	2.2	13.09	13.08	-2.1	22,544	-0.01%
2022/05/12	0	0.00	3	12.90	12.83	-3	22,852	-0.01%
2022/05/11	1	13.04	2	13.01	13.03	-1	22,873	0.00%
2022/05/10	8	12.71	1	12.67	12.97	7	22,984	0.03%
2022/05/09	8.1	12.88	20	12.88	12.85	-11.9	22,912	-0.05%
2022/05/06	32.7	13.04	4	13.01	13.10	28.7	22,800	0.13%
2022/05/05	4.9	13.42	0.3	13.45	13.43	4.6	22,900	0.02%
2022/05/04	6.4	13.13	1	13.14	13.16	5.4	22,825	0.02%
2022/05/03	1.2	13.14	0	0.00	13.12	1.2	22,878	0.01%
2022/04/29	5.6	13.18	3	13.26	13.16	2.6	22,875	0.01%
2022/04/28	4	12.81	0	0.00	12.99	4	22,935	0.02%
2022/04/27	15.3	12.56	0	0.00	12.65	15.3	22,751	0.07%
2022/04/26	19.1	12.93	0	0.00	12.91	19.1	22,343	0.09%
2022/04/25	36.9	13.03	0	0.00	13.07	36.9	22,111	0.17%
2022/04/22	13.9	13.46	0	0.00	13.46	13.9	21,649	0.06%
2022/04/21	10	13.76	1.4	13.74	13.72	8.6	21,539	0.04%
2022/04/20	4	13.62	0	0.00	13.66	4	21,547	0.02%
2022/04/19	1	13.70	0	0.00	13.57	1	21,535	0.00%
2022/04/18	28.1	13.51	0	13.55	13.50	28.1	21,555	0.13%
2022/04/15	24.5	13.52	0	0.00	13.50	24.5	21,461	0.11%
2022/04/14	20.5	13.92	2	13.91	13.91	18.5	21,059	0.09%
2022/04/13	6	13.89	0.4	13.94	13.96	5.6	21,115	0.03%
2022/04/12	29.6	13.59	2	13.59	13.60	27.6	20,957	0.13%
2022/04/11	64.3	13.74	0	0.00	13.64	64.3	20,651	0.31%
2022/04/08	58.2	14.05	0	0.00	14.11	58.2	19,662	0.30%
2022/04/07	53.9	14.19	0	0.00	14.18	53.9	18,838	0.29%
2022/04/06	57.1	14.42	0	0.00	14.43	57.1	18,079	0.32%
2022/04/01	40.1	14.69	0	0.00	14.72	40.1	17,614	0.23%
2022/03/31	4.6	14.96	0	0.00	14.91	4.6	17,376	0.03%
2022/03/30	2	14.99	2	14.99	15.00	0	17,464	0.00%
2022/03/29	11.5	14.89	0.2	14.92	14.87	11.3	17,451	0.06%
2022/03/28	33.3	14.82	15	14.87	14.93	18.3	17,299	0.11%
2022/03/25	8.5	15.12	0	0.00	15.11	8.5	17,042	0.05%
2022/03/24	14	15.05	0	0.00	15.12	14	16,993	0.08%
2022/03/23	3.5	15.27	1	15.25	15.20	2.5	16,854	0.01%
2022/03/22	1.3	15.07	0	0.00	15.08	1.3	16,818	0.01%
2022/03/21	3.5	15.08	22	15.08	15.08	-18.5	16,710	-0.11%
2022/03/18	3.6	14.93	1	14.95	14.96	2.6	16,679	0.02%
2022/03/17	5.5	14.86	2.2	14.82	14.98	3.4	16,542	0.02%
2022/03/16	15.6	14.22	0	0.00	14.28	15.6	16,236	0.10%
2022/03/15	40.5	14.37	0	0.00	14.35	40.5	15,783	0.26%
2022/03/14	14.1	14.79	0	0.00	14.80	14.1	15,084	0.09%
2022/03/11	7	15.02	0	0.00	14.95	7	14,864	0.05%
2022/03/10	14	15.18	4	15.21	15.19	10	14,628	0.07%
2022/03/09	10	14.73	5	14.71	14.72	5	14,500	0.03%
2022/03/08	37.5	14.66	30	14.56	14.52	7.5	14,402	0.05%
2022/03/07	40.7	15.06	1	15.05	15.05	39.7	13,589	0.29%
2022/03/04	19.1	15.59	0	0.00	15.56	19.1	13,087	0.15%
2022/03/03	1	15.87	7	15.94	15.87	-6	12,940	-0.05%
2022/03/02	5.5	15.76	0	0.00	15.77	5.5	13,057	0.04%
2022/03/01	15	15.88	0	0.00	15.90	15	13,015	0.12%
2022/02/25	9	15.48	1	15.56	15.48	8	13,001	0.06%
2022/02/24	69.2	15.53	0.1	15.50	15.41	69.1	12,895	0.54%
2022/02/23	34.9	15.83	1.3	15.85	15.87	33.6	12,358	0.27%
2022/02/22	18	15.95	0	0.00	15.92	18	12,118	0.15%
2022/02/21	9	16.39	3	16.40	16.41	6	11,808	0.05%
2022/02/18	19	16.38	3	16.42	16.44	16	11,620	0.14%
2022/02/17	3	16.47	0	0.00	16.49	3	11,580	0.03%
2022/02/16	0	0.00	1	16.52	16.50	-1	11,688	-0.01%
2022/02/15	3	16.36	2	16.32	16.25	1	11,738	0.01%
2022/02/14	36.8	16.27	0	0.00	16.25	36.8	11,608	0.32%
2022/02/11	72	16.69	0	0.00	16.72	72	11,287	0.64%
2022/02/10	3	16.64	0	0.00	16.74	3	11,433	0.03%
2022/02/09	8.5	16.36	0	0.00	16.47	8.5	11,420	0.07%
2022/02/08	5.2	16.23	1	16.25	16.23	4.2	11,550	0.04%
2022/02/07	8	16.17	0	0.00	16.16	8	11,518	0.07%
2022/01/26	23.5	16.30	0	0.00	16.28	23.5	11,290	0.21%
2022/01/25	4	16.42	0	0.00	16.40	4	11,316	0.04%
2022/01/24	1	16.33	1	16.42	16.63	0	11,211	0.00%
2022/01/21	19	16.60	0	0.00	16.53	19	11,180	0.17%
2022/01/20	23	16.76	0	0.00	16.83	23	10,986	0.21%
2022/01/18	4	17.09	3	17.17	17.03	1	11,202	0.01%
2022/01/17	3	17.05	4	17.05	17.09	-1	11,150	-0.01%
2022/01/14	8.3	16.72	10	16.77	16.80	-1.7	11,145	-0.02%
2022/01/13	20.2	16.95	1	16.89	16.93	19.2	11,029	0.17%
2022/01/12	1	16.89	0	0.00	16.87	1	11,038	0.01%
2022/01/11	57	16.79	5	16.87	16.81	52	11,117	0.47%
2022/01/07	24	17.04	25	16.97	16.97	-1	11,068	-0.01%
2022/01/06	49	17.21	0	0.00	17.20	49	11,105	0.44%
2022/01/04	1	17.54	4	17.57	17.54	-3	11,364	-0.03%
2022/01/03	4	17.51	0	0.00	17.50	4	11,333	0.04%
2021/12/30	2	17.66	8	17.69	17.70	-6	11,290	-0.05%
2021/12/29	0	0.00	1	17.64	17.64	-1	11,448	-0.01%
2021/12/28	0	0.00	2	17.51	17.52	-2	11,659	-0.02%
2021/12/27	0	0.00	23	17.41	17.36	-23	11,708	-0.20%
2021/12/24	0	0.00	89.5	17.20	17.15	-89.5	11,825	-0.76%
2021/12/23	0	0.00	1	17.10	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	13	16.96	16.96	-13	11,885	-0.11%
2021/12/21	0	0.00	5	16.87	16.88	-5	11,871	-0.04%
2021/12/20	3.1	16.72	0	0.00	16.63	3.1	11,845	0.03%
2021/12/17	0.1	16.86	0	0.00	16.86	0.1	11,772	0.00%
2021/12/16	0	0.00	1.5	16.93	16.94	-1.5	11,789	-0.01%
2021/12/15	15	16.60	0	0.00	16.60	15	11,879	0.13%
2021/12/14	20.6	16.60	1	16.53	16.56	19.6	11,888	0.17%
2021/12/13	0	0.00	5	16.81	16.79	-5	11,835	-0.04%
2021/12/10	23	16.70	0	0.00	16.78	23	11,902	0.19%
2021/12/09	2	16.86	7	16.88	16.88	-5	11,862	-0.04%
2021/12/08	0	0.00	1.2	17.07	16.98	-1.2	11,826	-0.01%
2021/12/07	15	16.73	5	16.85	16.85	10	11,871	0.08%
2021/12/06	1	16.92	2	16.80	16.95	-1	11,816	-0.01%
2021/12/03	10	16.94	4	16.98	17.00	6	11,928	0.05%
2021/12/02	3	16.96	3.5	17.07	16.96	-0.5	11,964	0.00%
2021/12/01	0	0.00	1	16.80	16.85	-1	11,987	-0.01%
2021/11/30	17	16.66	0	0.00	16.49	17	12,059	0.14%
2021/11/29	9	16.35	1	16.14	16.37	8	12,158	0.07%
2021/11/26	7	16.25	11	16.25	16.24	-4	12,412	-0.03%
2021/11/25	2	16.59	0	0.00	16.57	2	12,319	0.02%
2021/11/24	5	16.73	0	0.00	16.65	5	12,354	0.04%
2021/11/23	34	16.87	1	16.79	16.79	33	12,294	0.27%
2021/11/22	0	0.00	3	17.17	17.12	-3	12,243	-0.02%
2021/11/19	11.1	17.13	1	17.09	17.12	10.1	12,261	0.08%
2021/11/18	3	17.01	11.7	17.05	17.04	-8.7	12,208	-0.07%
2021/11/17	11	16.88	5	16.88	16.83	6	12,150	0.05%
2021/11/16	2	16.75	26	16.78	16.76	-24	12,213	-0.20%
2021/11/15	1	16.98	11	16.92	16.97	-10	12,474	-0.08%
2021/11/12	8	16.71	4	16.75	16.65	4	12,469	0.03%
2021/11/11	2	16.37	0	0.00	16.44	2	12,686	0.02%
2021/11/10	20	16.50	8	16.51	16.54	12	12,781	0.09%
2021/11/09	7	16.71	6.1	16.72	16.61	0.9	12,893	0.01%
2021/11/08	7	16.30	3	16.32	16.39	4	12,689	0.03%
2021/11/05	0	0.00	9	16.07	16.17	-9	12,638	-0.07%
2021/11/04	12	16.00	0	0.00	15.88	12	12,464	0.10%
2021/11/03	1	15.97	0	0.00	15.94	1	12,482	0.01%
2021/11/02	1	15.91	6	15.98	15.86	-5	12,577	-0.04%
2021/10/28	1	15.90	5	15.82	15.87	-4	12,583	-0.03%
2021/10/27	1	15.75	10	15.87	15.94	-9	12,640	-0.07%
2021/10/26	0	0.00	10	15.77	15.74	-10	12,552	-0.08%
2021/10/22	0.3	15.55	0	0.00	15.55	0.3	12,618	0.00%
2021/10/21	0	0.00	1	15.45	15.42	-1	12,609	-0.01%
2021/10/20	0	0.00	2	15.44	15.44	-2	12,494	-0.02%
2021/10/19	3	15.41	0	0.00	15.41	3	12,443	0.02%
2021/10/18	1	15.22	2	15.22	15.17	-1	12,381	-0.01%
2021/10/15	0	0.00	1	15.04	15.18	-1	12,339	-0.01%
2021/10/14	3	14.86	5	14.89	14.82	-2	12,328	-0.02%
2021/10/13	18.2	14.93	0	0.00	14.86	18.2	12,134	0.15%
2021/10/12	4.3	15.12	10	15.08	15.11	-5.7	11,802	-0.05%
2021/10/08	5	15.48	0	0.00	15.35	5	11,729	0.04%
2021/10/07	3	15.40	2.1	15.43	15.45	0.9	11,722	0.01%
2021/10/06	4	15.11	0	0.00	15.00	4	11,824	0.03%
2021/10/05	18.4	14.94	3	15.04	15.11	15.4	11,853	0.13%
2021/10/04	3.3	15.12	0	0.00	15.11	3.3	11,612	0.03%
2021/10/01	12.7	15.35	0	0.00	15.28	12.7	11,475	0.11%
2021/09/30	7.3	15.56	0	0.00	15.65	7.3	11,252	0.06%
2021/09/29	19.3	15.64	0	0.00	15.58	19.3	11,279	0.17%
2021/09/28	3	16.01	0	0.00	16.06	3	11,274	0.03%
2021/09/27	0	0.00	13	16.16	16.17	-13	11,315	-0.11%
2021/09/22	10.3	15.77	0	0.00	15.74	10.3	11,672	0.09%
2021/09/17	6	16.06	0	0.00	16.12	6	11,526	0.05%
2021/09/15	1	16.12	2	16.14	16.13	-1	11,660	-0.01%
2021/09/14	1	16.31	6	16.37	16.33	-5	11,841	-0.04%
2021/09/13	1	16.27	0	0.00	16.27	1	12,302	0.01%
2021/09/10	1	16.40	16	16.42	16.45	-15	12,860	-0.12%
2021/09/08	3	16.05	0	0.00	15.96	3	12,914	0.02%
2021/09/07	9	16.19	1	16.15	16.20	8	12,893	0.06%
2021/09/06	2	16.40	3	16.44	16.35	-1	13,022	-0.01%
2021/09/03	1	16.34	2	16.39	16.42	-1	13,041	-0.01%
2021/09/02	1	16.24	6	16.47	16.20	-5	13,180	-0.04%
2021/09/01	1.1	16.20	2	16.16	16.29	-1	13,178	-0.01%
2021/08/31	1	15.85	1	15.73	15.90	0	12,847	0.00%
2021/08/30	0	0.00	13	15.78	15.85	-13	13,226	-0.10%
2021/08/27	1	15.58	6	15.59	15.59	-5	13,342	-0.04%
2021/08/26	16.6	15.49	3	15.50	15.47	13.6	13,507	0.10%
2021/08/25	0	0.00	16	15.49	15.49	-16	14,143	-0.11%
2021/08/24	0	0.00	8	15.38	15.28	-8	14,785	-0.05%
2021/08/23	0	0.00	4	15.31	15.29	-4	15,334	-0.03%
2021/08/20	21.2	14.87	2	14.87	14.80	19.2	17,397	0.11%
2021/08/19	27.2	14.94	0	0.00	14.87	27.2	17,444	0.16%
2021/08/18	13.1	14.91	0	0.00	15.24	13.1	17,281	0.08%
2021/08/17	38.2	15.20	11	15.18	15.11	27.2	17,250	0.16%
2021/08/16	25	15.52	0	0.00	15.52	25	17,043	0.15%
2021/08/13	11.2	15.71	0	0.00	15.61	11.2	17,088	0.07%
2021/08/11	7.3	15.97	0	0.00	15.98	7.3	17,236	0.04%
2021/08/10	2	16.11	4	16.06	16.15	-2	17,321	-0.01%
2021/08/09	1.2	16.29	0	0.00	16.28	1.2	17,491	0.01%
2021/08/06	3	16.50	10	16.47	16.47	-7	17,658	-0.04%
2021/08/05	2	16.49	1	16.66	16.64	1	17,797	0.01%
2021/08/04	2	16.38	13	16.39	16.42	-11	17,951	-0.06%
2021/08/03	0	0.00	18	16.15	16.20	-18	18,144	-0.10%
2021/08/02	1	16.00	5	16.02	16.03	-4	18,287	-0.02%
2021/07/30	0	0.00	9	15.90	15.83	-9	18,445	-0.05%
2021/07/28	12.5	15.43	0	0.00	15.48	12.5	18,911	0.07%
2021/07/27	2	15.87	0	0.00	15.86	2	18,933	0.01%
2021/07/26	0	0.00	3	15.88	15.83	-3	19,170	-0.02%
2021/07/23	0	0.00	0.5	15.96	15.81	-0.5	19,541	0.00%
2021/07/22	0	0.00	2	15.88	15.81	-2	19,866	-0.01%
2021/07/21	1	15.60	0.2	15.76	15.63	0.8	20,160	0.00%
2021/07/20	0.5	15.70	3	15.82	15.66	-2.5	20,491	-0.01%
2021/07/19	7.2	15.80	2	15.82	15.85	5.2	20,758	0.03%
2021/07/16	1	15.95	2	15.88	15.99	-1	21,110	0.00%
2021/07/15	3	16.10	30	16.10	16.13	-27	21,468	-0.13%
2021/07/14	2	15.98	3	15.98	15.98	-1	21,812	0.00%
2021/07/13	47	16.04	46	16.06	15.92	1	22,240	0.00%
2021/07/12	5	15.73	16	15.76	15.78	-11	22,373	-0.05%
2021/07/09	12	15.51	0	0.00	15.50	12	22,502	0.05%
2021/07/08	0	0.00	10	15.69	15.65	-10	22,933	-0.04%
2021/07/06	6	15.66	6	15.70	15.66	0	24,183	0.00%
2021/07/05	2	15.74	3.3	15.66	15.73	-1.3	24,768	-0.01%
2021/07/02	2	15.50	0	0.00	15.51	2	24,905	0.01%
2021/07/01	17	15.47	14	15.56	15.44	3	25,635	0.01%
2021/06/30	1	15.50	30	15.58	15.55	-29	26,394	-0.11%
2021/06/29	0	0.00	18	15.47	15.42	-18	26,753	-0.07%
2021/06/28	3.3	15.40	13.1	15.42	15.39	-9.8	27,575	-0.04%
2021/06/25	0	0.00	2	15.53	15.45	-2	28,611	-0.01%
2021/06/24	5	15.42	1	15.41	15.41	4	29,498	0.01%
2021/06/23	33	15.17	5	15.27	15.39	28	30,651	0.09%
2021/06/22	28	15.22	2	15.21	15.18	26	31,394	0.08%
2021/06/21	62	15.35	5.1	15.29	15.29	56.9	31,323	0.18%
2021/06/18	1	15.66	6	15.69	15.63	-5	30,761	-0.02%
2021/06/17	1	15.47	2	15.53	15.62	-1	32,091	0.00%
2021/06/16	14	15.58	3	15.63	15.56	11	33,695	0.03%
2021/06/15	1	15.66	4	15.66	15.66	-3	35,459	-0.01%
2021/06/11	18.1	15.52	20	15.57	15.50	-1.9	37,070	-0.01%
2021/06/09	49.5	15.30	3	15.29	15.26	46.5	41,058	0.11%
2021/06/08	12	15.37	0	0.00	15.35	12	43,942	0.03%
2021/06/07	31.3	15.31	1	15.23	15.37	30.3	49,106	0.06%
2021/06/04	7.5	15.39	2	15.39	15.39	5.5	51,856	0.01%
2021/06/03	7	15.44	2	15.45	15.49	5	58,402	0.01%
2021/06/02	113.6	15.44	3	15.40	15.35	110.6	68,698	0.16%	大買/鉅額交易
2021/06/01	31	15.59	0	0.00	15.53	31	75,622	0.04%
2021/05/31	60.5	15.38	28	15.51	15.50	32.5	88,950	0.04%
2021/05/28	164.1	15.42	1	15.42	15.30	163.1	136,127	0.12%	大買/鉅額交易