中信小資高價30 (00894)-富邦-員林券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	20.80	11	20.83	20.74	-10.9	1,528	-0.71%
2024/09/13	0	0.00	2	19.84	19.71	-2	1,718	-0.12%
2024/09/12	0	0.00	11	19.72	19.70	-11	1,739	-0.63%
2024/09/04	1	19.32	1	19.26	19.13	0	1,845	0.00%
2024/08/20	1	20.65	0	0.00	20.53	1	1,931	0.05%
2024/08/15	0	0.00	0.1	20.66	20.56	-0.1	1,942	0.00%
2024/08/14	1	20.55	0	0.00	20.58	1	1,949	0.05%
2024/08/07	0	0.00	2	19.36	19.53	-2	1,934	-0.10%
2024/08/05	3.6	18.26	0	0.00	17.90	3.6	1,807	0.20%
2024/08/02	8.6	19.88	0	0.00	19.67	8.6	1,773	0.48%
2024/07/31	0.3	20.42	0	0.00	20.48	0.3	1,799	0.02%
2024/07/29	0.1	20.46	0	0.00	20.39	0.1	1,767	0.00%
2024/07/18	0.2	21.79	0	21.74	21.81	0.2	1,740	0.01%
2024/07/15	0.1	22.69	0	0.00	22.62	0.1	1,828	0.01%
2024/07/12	5	22.69	0	22.76	22.54	5	1,797	0.28%
2024/07/11	0	0.00	1.2	23.30	23.27	-1.2	1,765	-0.07%
2024/07/10	0	0.00	8.3	22.81	22.91	-8.3	1,763	-0.47%
2024/07/09	4	22.72	2.1	22.72	22.79	1.9	1,752	0.11%
2024/07/08	0	0.00	0.6	22.54	22.53	-0.6	1,687	-0.04%
2024/07/05	0	0.00	4	22.22	22.24	-4	1,666	-0.24%
2024/07/04	0	22.23	0.2	22.23	22.25	-0.2	1,670	-0.01%
2024/07/01	0	21.94	0	0.00	21.75	0	1,654	0.00%
2024/06/25	0	0.00	0	21.45	21.30	0	1,650	0.00%
2024/06/24	0	0.00	0	21.49	21.31	0	1,604	0.00%
2024/06/18	0	0.00	8	21.25	21.26	-8	1,541	-0.52%
2024/06/17	0	20.95	0	0.00	20.95	0	1,542	0.00%
2024/06/12	0	0.00	0.9	20.10	20.23	-0.9	1,538	-0.06%
2024/06/11	0	19.88	0	0.00	19.87	0	1,539	0.00%
2024/05/29	3	20.04	0	0.00	19.97	3	1,630	0.18%
2024/05/22	4	19.34	0	0.00	19.33	4	1,721	0.23%
2024/05/17	0	0.00	2	19.19	19.20	-2	1,747	-0.11%
2024/05/08	0	0.00	3	18.80	18.79	-3	1,821	-0.16%
2024/04/19	1	17.80	0	17.90	17.89	1	1,841	0.05%
2024/04/18	0	0.00	5	18.75	18.87	-5	1,768	-0.28%
2024/04/15	0	0.00	0	18.94	18.89	0	1,773	0.00%
2024/04/12	0	19.32	0	0.00	19.32	0	1,755	0.00%
2024/04/10	0	19.40	0	19.34	19.32	0	1,763	0.00%
2024/04/09	0	19.33	0	0.00	19.40	0	1,776	0.00%
2024/04/08	0	0.00	0	19.23	19.15	0	1,770	0.00%
2024/04/03	0	19.00	5	18.98	19.13	-5	1,776	-0.28%
2024/04/02	0	0.00	4	18.99	19.00	-4	1,756	-0.23%
2024/04/01	0	18.82	0	0.00	18.79	0	1,732	0.00%
2024/03/29	0	0.00	0	18.70	18.67	0	1,733	0.00%
2024/03/28	3	18.47	0	0.00	18.49	3	1,718	0.17%
2024/03/27	5	18.61	1	18.62	18.61	4	1,704	0.23%
2024/03/26	2	18.62	0	19.00	18.60	2	1,698	0.12%
2024/03/25	0	18.93	0	0.00	18.83	0	1,682	0.00%
2024/03/22	0	0.00	22	18.82	18.84	-22	1,679	-1.31%
2024/03/14	0	0.00	15	18.47	18.44	-15	1,664	-0.90%
2024/03/13	4	18.69	0	0.00	18.58	4	1,645	0.24%
2024/03/12	2	18.70	0	0.00	18.71	2	1,613	0.12%
2024/03/11	5	18.65	0	0.00	18.63	5	1,618	0.31%
2024/03/08	0	0.00	1	19.09	18.67	-1	1,601	-0.06%
2024/03/07	0	0.00	3	18.85	18.82	-3	1,510	-0.20%
2024/02/26	0	0.00	3	17.77	17.80	-3	1,404	-0.21%
2024/02/19	5	17.31	0	0.00	17.27	5	1,361	0.37%
2024/01/30	0	0.00	2	16.60	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	10	16.41	16.43	-10	1,323	-0.76%
2024/01/22	1	16.29	7	16.28	16.29	-6	1,351	-0.44%
2024/01/15	0	0.00	5	15.85	15.79	-5	1,237	-0.40%
2024/01/10	0	0.00	1	15.47	15.47	-1	1,240	-0.08%
2024/01/04	0	0.00	2	15.24	15.26	-2	1,242	-0.16%
2024/01/03	5	15.43	0	0.00	15.36	5	1,250	0.40%
2024/01/02	0	0.00	0	15.60	15.60	0	1,233	0.00%
2023/12/26	0	0.00	5	15.72	15.73	-5	1,205	-0.41%
2023/12/22	4	15.53	1	15.48	15.53	3	1,199	0.25%
2023/12/21	5	15.35	0	0.00	15.42	5	1,198	0.42%
2023/12/20	10	15.54	0	0.00	15.52	10	1,195	0.84%
2023/12/19	8	15.50	0	0.00	15.53	8	1,203	0.66%
2023/12/14	0	0.00	3	15.76	15.72	-3	1,174	-0.26%
2023/11/27	3	15.15	0	0.00	14.95	3	1,025	0.29%
2023/11/22	2	15.13	0	0.00	15.14	2	991	0.20%
2023/11/16	0	0.00	11	14.90	14.92	-11	966	-1.14%
2023/11/15	0	0.00	6	15.18	15.03	-6	961	-0.62%
2023/11/13	0	0.00	31	14.97	14.92	-31	934	-3.32%
2023/11/09	0	0.00	4	14.86	14.84	-4	918	-0.44%
2023/11/03	0	0.00	8	14.44	14.43	-8	895	-0.89%
2023/10/24	7	14.20	0	0.00	14.27	7	866	0.81%
2023/10/16	6	14.64	0	0.00	14.66	6	866	0.69%
2023/10/13	0	0.00	2	14.78	14.80	-2	875	-0.23%
2023/10/12	0	0.00	1	14.70	14.71	-1	869	-0.11%
2023/10/11	0	14.59	2	14.63	14.62	-2	905	-0.22%
2023/10/06	3	14.37	0	0.00	14.35	3	942	0.32%
2023/10/05	0	0.00	10	14.29	14.34	-10	946	-1.06%
2023/10/02	2	14.23	2	14.26	14.22	0	947	0.00%
2023/09/19	0	0.00	6	14.27	14.20	-6	1,085	-0.55%
2023/09/14	0	0.00	5	14.25	14.26	-5	1,122	-0.45%
2023/09/13	0	0.00	0	14.04	13.99	0	1,134	0.00%
2023/09/01	5	14.00	0	0.00	13.95	5	1,376	0.36%
2023/08/30	2	14.13	1	14.13	14.10	1	1,407	0.07%
2023/08/04	0	0.00	0	14.27	14.23	0	1,605	0.00%
2023/07/21	3	14.58	0	0.00	14.82	3	1,559	0.19%
2023/07/19	0	0.00	2	15.04	14.95	-2	1,572	-0.13%
2023/07/18	0	0.00	5	15.03	14.96	-5	1,581	-0.32%
2023/07/17	0	15.20	5	15.13	15.04	-5	1,572	-0.32%
2023/07/13	0	0.00	5	15.20	15.05	-5	1,533	-0.33%
2023/07/11	0	0.00	7	14.82	14.79	-7	1,483	-0.47%
2023/07/07	2	14.59	0	0.00	14.58	2	1,482	0.13%
2023/07/03	2	14.95	0	0.00	14.97	2	1,445	0.14%
2023/06/27	0	0.00	4	14.50	14.49	-4	1,407	-0.28%
2023/06/21	5	14.75	2	14.76	14.76	3	1,452	0.21%
2023/06/16	0	0.00	1	14.87	14.83	-1	1,443	-0.07%
2023/06/13	0	0.00	5	14.72	14.72	-5	1,404	-0.36%
2023/06/12	0	0.00	10	14.46	14.40	-10	1,352	-0.74%
2023/06/08	5	14.10	1	14.28	14.12	4	1,325	0.30%
2023/06/07	5	14.29	0	0.00	14.38	5	1,312	0.38%
2023/06/05	5	14.29	0	0.00	14.25	5	1,295	0.39%
2023/05/31	6	14.09	0	0.00	14.14	6	1,301	0.46%
2023/05/30	2	14.30	11	14.27	14.28	-9	1,308	-0.69%
2023/05/29	0	0.00	1	14.30	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	3	14.03	14.02	-3	1,282	-0.23%
2023/05/25	0	0.00	10	13.68	13.70	-10	1,238	-0.81%
2023/05/19	0	0.00	60	13.59	13.61	-60	1,214	-4.94%
2023/05/18	0	0.00	49	13.53	13.50	-49	1,210	-4.05%
2023/05/09	5	13.35	0	0.00	13.39	5	1,217	0.41%
2023/05/08	5	13.46	0	0.00	13.43	5	1,222	0.41%
2023/04/25	20	13.16	0	0.00	12.96	20	1,287	1.55%
2023/04/19	20	13.67	0	0.00	13.63	20	1,256	1.59%
2023/04/18	20	13.75	0	0.00	13.71	20	1,257	1.59%
2023/04/17	30	13.80	0	0.00	13.86	30	1,246	2.41%
2023/04/14	14	13.83	2	13.94	13.92	12	1,247	0.96%
2023/04/13	4	13.80	0	0.00	13.77	4	1,243	0.32%
2023/04/12	0.2	13.91	0	0.00	13.98	0.2	1,241	0.02%
2023/04/11	0	0.00	3	13.96	13.97	-3	1,246	-0.24%
2023/04/06	3	13.72	0	0.00	13.72	3	1,258	0.24%
2023/03/27	0	0.00	5.5	14.01	13.97	-5.5	1,226	-0.45%
2023/03/24	5	13.98	2	13.98	14.01	3	1,218	0.25%
2023/03/22	0	0.00	1	13.68	13.76	-1	1,149	-0.09%
2023/03/14	0	0.00	3	13.26	13.21	-3	1,095	-0.27%
2023/03/10	4	13.36	0	0.00	13.30	4	1,084	0.37%
2023/03/09	0	0.00	1	13.64	13.58	-1	1,104	-0.09%
2023/03/06	0	0.00	2	13.66	13.62	-2	1,105	-0.18%
2023/03/03	2	13.46	1	13.37	13.37	1	1,090	0.09%
2023/03/02	2	13.30	11	13.40	13.40	-9	1,109	-0.81%
2023/02/23	1	13.23	2	13.25	13.23	-1	1,073	-0.09%
2023/02/15	2	12.95	0	0.00	12.99	2	1,149	0.17%
2023/02/08	0	0.00	2	13.18	13.26	-2	1,157	-0.17%
2023/02/01	0	0.00	2	12.71	12.75	-2	1,104	-0.18%
2023/01/31	0	0.00	3	12.68	12.59	-3	1,130	-0.27%
2023/01/30	0	0.00	12	12.73	12.74	-12	1,150	-1.04%
2023/01/17	5	12.29	0	0.00	12.29	5	1,156	0.43%
2023/01/10	0	0.00	5	12.25	12.22	-5	1,223	-0.41%
2023/01/09	0	0.00	5	12.02	12.15	-5	1,239	-0.40%
2023/01/03	0	0.00	5	11.57	11.60	-5	1,356	-0.37%
2022/12/28	5	11.35	0	0.00	11.37	5	1,354	0.37%
2022/12/21	0	0.00	1	11.57	11.59	-1	1,370	-0.07%
2022/12/20	10	11.71	2	11.88	11.54	8	1,384	0.58%
2022/12/14	0	0.00	10	12.13	12.17	-10	1,395	-0.72%
2022/12/13	10	11.97	0	0.00	11.90	10	1,391	0.72%
2022/12/01	0	0.00	5.4	12.50	12.41	-5.4	1,408	-0.38%
2022/11/28	5	12.00	0	0.00	11.97	5	1,392	0.36%
2022/11/25	2	12.19	0	0.00	12.16	2	1,427	0.14%
2022/11/24	0	0.00	5	12.21	12.27	-5	1,418	-0.35%
2022/11/18	2	12.04	0	0.00	11.99	2	1,399	0.14%
2022/11/15	0	0.00	3	12.01	12.03	-3	1,376	-0.22%
2022/11/14	10	11.66	0	0.00	11.66	10	1,346	0.74%
2022/11/11	3	11.53	0	0.00	11.52	3	1,338	0.22%
2022/11/07	0	0.00	1	10.55	10.55	-1	1,341	-0.07%
2022/10/17	0	0.00	1	9.98	10.06	-1	1,298	-0.08%
2022/10/14	0	0.00	1	10.21	10.17	-1	1,287	-0.08%
2022/10/11	3	10.11	0	0.00	10.05	3	1,236	0.24%
2022/10/05	1	10.82	0	0.00	10.77	1	1,245	0.08%
2022/09/27	0	0.00	1	10.60	10.64	-1	1,357	-0.07%
2022/09/26	1	10.61	0	0.00	10.57	1	1,409	0.07%
2022/09/23	2	11.03	0	0.00	10.92	2	1,542	0.13%
2022/09/21	0	0.00	3	11.23	11.25	-3	1,571	-0.19%
2022/09/19	0	0.00	2	11.26	11.27	-2	1,613	-0.12%
2022/09/16	1	11.35	0	0.00	11.31	1	1,638	0.06%
2022/09/07	0	0.00	2	11.20	11.21	-2	1,798	-0.11%
2022/09/02	0	0.00	2	11.48	11.40	-2	1,811	-0.11%
2022/09/01	1	11.54	0	0.00	11.49	1	1,815	0.06%
2022/08/24	2	11.86	0	0.00	11.83	2	1,815	0.11%
2022/08/23	1	11.84	0	0.00	11.86	1	1,822	0.05%
2022/08/12	2	12.08	0	0.00	12.10	2	1,848	0.11%
2022/08/05	0	0.00	5	11.87	11.88	-5	1,893	-0.26%
2022/08/03	0.1	11.52	0	0.00	11.56	0.1	1,913	0.01%
2022/07/29	5	11.79	0	0.00	11.79	5	2,022	0.25%
2022/07/22	0	0.00	31	11.94	11.88	-31	2,135	-1.45%
2022/07/21	0	0.00	10	11.88	11.96	-10	2,187	-0.46%
2022/07/20	0	0.00	35	11.76	11.71	-35	2,211	-1.58%
2022/07/13	5	11.11	0	0.00	11.04	5	2,309	0.22%
2022/07/07	0	0.00	2	10.92	10.93	-2	2,366	-0.08%
2022/07/06	1	10.63	0	0.00	10.47	1	2,384	0.04%
2022/07/05	30	10.68	0	0.00	10.78	30	2,466	1.22%
2022/07/04	0	0.00	3	10.75	10.73	-3	2,499	-0.12%
2022/07/01	5	10.90	0	0.00	10.80	5	2,528	0.20%
2022/06/23	0.5	11.66	0	0.00	11.67	0.5	2,375	0.02%
2022/06/17	3	12.09	0	0.00	12.13	3	2,357	0.13%
2022/06/14	0	0.00	3	12.50	12.61	-3	2,427	-0.12%
2022/05/31	1	13.00	0	0.00	13.25	1	3,174	0.03%
2022/05/19	0	0.00	1	12.74	12.76	-1	4,125	-0.02%
2022/05/18	4	12.93	30	12.96	12.96	-26	4,220	-0.62%
2022/05/17	0	0.00	5	12.79	12.86	-5	4,281	-0.12%
2022/05/13	5	12.56	0	0.00	12.56	5	4,376	0.11%
2022/05/10	0.1	12.43	0	0.00	12.61	0.1	4,495	0.00%
2022/05/06	2	12.82	0	0.00	12.87	2	4,506	0.04%
2022/05/05	1	13.24	0	0.00	13.21	1	4,479	0.02%
2022/05/04	0	0.00	0.1	13.03	12.98	-0.1	4,457	0.00%
2022/04/29	0.1	13.04	0	0.00	12.97	0.1	4,494	0.00%
2022/04/27	0	0.00	1	12.69	12.70	-1	4,458	-0.02%
2022/04/25	2	13.03	0	0.00	13.01	2	4,401	0.05%
2022/04/22	4	13.39	0	0.00	13.39	4	4,369	0.09%
2022/04/18	2.4	13.51	0	0.00	13.52	2.4	4,389	0.05%
2022/04/15	1	13.53	0	0.00	13.51	1	4,393	0.02%
2022/04/11	8	13.60	0	0.00	13.59	8	4,413	0.18%
2022/04/08	2	13.95	0	0.00	13.93	2	4,335	0.05%
2022/04/07	0	14.05	0	0.00	13.98	0	4,271	0.00%
2022/04/06	3	14.26	0	0.00	14.31	3	4,198	0.07%
2022/03/30	0	0.00	1	14.65	14.68	-1	4,199	-0.02%
2022/03/25	4	14.61	0	0.00	14.60	4	4,217	0.09%
2022/03/23	1	14.69	0	0.00	14.64	1	4,230	0.02%
2022/03/22	12.5	14.47	0	0.00	14.46	12.5	4,240	0.29%
2022/03/21	10	14.50	5	14.48	14.44	5	4,236	0.12%
2022/03/18	0	0.00	0.1	14.39	14.38	-0.1	4,217	0.00%
2022/03/17	0	0.00	5	14.28	14.43	-5	4,193	-0.12%
2022/03/16	4	13.74	0	0.00	13.80	4	4,118	0.10%
2022/03/15	4	13.85	0	0.00	13.77	4	4,048	0.10%
2022/03/14	1	14.24	0	0.00	14.24	1	3,893	0.03%
2022/03/11	0	0.00	0.1	14.37	14.34	-0.1	3,849	0.00%
2022/03/10	1	14.52	10	14.49	14.51	-9	3,837	-0.23%
2022/03/09	2	14.10	0	0.00	14.07	2	3,804	0.05%
2022/03/08	11.2	13.99	0	0.00	13.90	11.2	3,769	0.30%
2022/03/07	15.2	14.29	0	0.00	14.28	15.2	3,626	0.42%
2022/03/04	6.2	14.89	0	0.00	14.85	6.2	3,484	0.18%
2022/03/02	0	0.00	2	15.08	15.07	-2	3,482	-0.06%
2022/02/25	1.1	14.83	0	0.00	14.83	1.1	3,421	0.03%
2022/02/24	5	14.84	8	14.78	14.77	-3	3,397	-0.09%
2022/02/23	1	15.12	0	0.00	15.14	1	3,210	0.03%
2022/02/22	12.2	15.06	0	0.00	15.08	12.2	3,154	0.39%
2022/02/21	8	15.74	0	0.00	15.81	8	2,933	0.27%
2022/02/18	4	15.71	0	0.00	15.75	4	2,638	0.15%
2022/02/17	3	15.78	0	0.00	15.76	3	2,565	0.12%
2022/02/15	21	15.57	0	0.00	15.49	21	2,508	0.84%
2022/02/14	3.9	15.55	0	0.00	15.53	3.9	2,483	0.16%
2022/02/09	2	15.64	1	15.61	15.76	1	2,408	0.04%
2022/02/07	31	15.40	1	15.36	15.38	30	2,431	1.23%
2022/01/25	2	15.31	0	0.00	15.35	2	2,460	0.08%
2022/01/24	0	0.00	0.1	15.42	15.60	-0.1	2,484	0.00%
2022/01/21	1	15.56	0.1	15.70	15.56	0.9	2,499	0.04%
2022/01/18	0	0.00	1	16.27	16.08	-1	2,612	-0.04%
2022/01/14	1	15.90	0	0.00	15.98	1	2,588	0.04%
2022/01/10	30	16.11	0	0.00	16.20	30	2,560	1.17%
2022/01/07	1	16.14	0	0.00	16.15	1	2,557	0.04%
2022/01/04	0	0.00	1	16.80	16.83	-1	2,536	-0.04%
2021/12/21	0	0.00	1	15.96	15.96	-1	2,920	-0.03%
2021/12/16	0	0.00	5	15.80	15.91	-5	2,896	-0.17%
2021/12/14	1	15.58	0	0.00	15.55	1	2,928	0.03%
2021/12/13	0	0.00	1	15.81	15.80	-1	2,938	-0.03%
2021/12/07	1	15.63	0	0.00	15.71	1	3,050	0.03%
2021/12/02	6	15.67	0	0.00	15.75	6	3,121	0.19%
2021/11/29	0	0.00	1	15.25	15.44	-1	3,184	-0.03%
2021/11/26	2	15.33	0	0.00	15.30	2	3,214	0.06%
2021/11/24	0	0.00	1	15.70	15.67	-1	3,220	-0.03%
2021/11/23	4	15.77	0	0.00	15.72	4	3,215	0.12%
2021/11/18	0	0.00	4	16.00	15.99	-4	3,211	-0.12%
2021/11/17	2	15.89	0	0.00	15.87	2	3,223	0.06%
2021/11/16	0	0.00	7	15.77	15.79	-7	3,275	-0.21%
2021/11/15	2	15.75	1.4	15.74	15.73	0.6	3,372	0.02%
2021/11/12	2	15.53	1	15.57	15.53	1	3,426	0.03%
2021/11/10	1	15.50	2	15.53	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	1	15.60	15.59	-1	4,363	-0.02%
2021/11/08	3	15.41	1	15.39	15.40	2	4,355	0.05%
2021/11/05	0	0.00	3	15.28	15.39	-3	4,381	-0.07%
2021/11/02	2	15.12	24	15.31	15.09	-22	4,409	-0.50%
2021/11/01	0	0.00	20	15.18	15.20	-20	4,430	-0.45%
2021/10/29	1	15.00	0	0.00	15.05	1	4,423	0.02%
2021/10/28	0	0.00	2	15.10	15.10	-2	4,450	-0.04%
2021/10/27	0	0.00	4	15.02	15.11	-4	4,481	-0.09%
2021/10/26	0	0.00	11	14.86	14.90	-11	4,453	-0.25%
2021/10/21	0	0.00	3	14.85	14.69	-3	4,593	-0.07%
2021/10/18	4	14.41	4	14.39	14.39	0	4,745	0.00%
2021/10/13	11	14.20	0	0.00	14.16	11	4,924	0.22%
2021/10/12	1	14.25	0	0.00	14.34	1	4,981	0.02%
2021/10/06	4	14.12	0	0.00	14.09	4	5,164	0.08%
2021/10/05	8	14.11	0	0.00	14.16	8	5,202	0.15%
2021/10/04	0.2	14.25	1	14.32	14.20	-0.8	5,156	-0.02%
2021/10/01	1	14.40	0	0.00	14.32	1	5,184	0.02%
2021/09/30	1	14.50	0	0.00	14.66	1	5,108	0.02%
2021/09/29	29	14.64	0	0.00	14.61	29	5,173	0.56%
2021/09/28	2	14.94	0	0.00	14.95	2	5,089	0.04%
2021/09/27	20	15.06	0	0.00	15.10	20	5,187	0.39%
2021/09/24	0	0.00	3	15.15	15.11	-3	5,299	-0.06%
2021/09/22	11	14.75	0	0.00	14.80	11	5,531	0.20%
2021/09/14	1	15.23	0	0.00	15.22	1	6,010	0.02%
2021/09/10	2	15.14	0	0.00	15.17	2	6,316	0.03%
2021/09/08	1	14.98	5	14.97	14.94	-4	6,666	-0.06%
2021/09/07	2	15.06	0	0.00	15.09	2	6,806	0.03%
2021/09/06	1	15.19	26	15.22	15.17	-25	7,028	-0.36%
2021/09/03	1	15.15	1	15.16	15.18	0	7,247	0.00%
2021/09/02	0	0.00	2	15.25	15.04	-2	7,536	-0.03%
2021/09/01	1	15.09	0.2	15.13	15.16	0.8	7,842	0.01%
2021/08/31	1	14.90	20	14.91	15.06	-19	8,041	-0.24%
2021/08/26	0	0.00	1	14.78	14.79	-1	9,655	-0.01%
2021/08/25	1	14.75	2	14.67	14.74	-1	10,461	-0.01%
2021/08/24	0	0.00	2	14.57	14.57	-2	11,392	-0.02%
2021/08/23	1	14.54	0	0.00	14.56	1	12,679	0.01%
2021/08/20	0.1	14.32	2	14.23	14.19	-2	14,182	-0.01%
2021/08/19	1	14.40	0.1	14.32	14.23	0.9	15,956	0.01%
2021/08/18	3.3	14.42	2	14.17	14.55	1.3	17,737	0.01%
2021/08/17	7	14.48	0	0.00	14.36	7	21,367	0.03%
2021/08/16	35	14.63	1	14.57	14.57	34	26,824	0.13%
2021/08/13	65.3	15.00	0	0.00	14.98	65.3	37,035	0.18%