永豐智能車供應鏈 (00901)-富邦-員林券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.43
漲跌
▲0.39
漲幅
+1.85%
成交量
1,874張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	21.03	0	0.00	21.04	6	837	0.72%
2024/11/20	12	21.31	0	0.00	21.22	12	812	1.48%
2024/11/19	3	21.38	0	0.00	21.36	3	768	0.39%
2024/11/12	2	21.71	0	0.00	21.61	2	748	0.27%
2024/11/11	5	21.98	0	0.00	22.03	5	730	0.68%
2024/11/05	2	21.33	0	0.00	21.50	2	764	0.26%
2024/09/26	0	0.00	0.3	20.95	20.96	-0.3	1,069	-0.03%
2024/09/09	2	19.04	0	0.00	19.15	2	1,032	0.19%
2024/09/06	1	19.20	0	0.00	19.46	1	1,052	0.09%
2024/09/04	1.6	19.28	0	0.00	19.23	1.6	1,055	0.15%
2024/07/23	0	0.00	0.2	20.89	20.89	-0.2	990	-0.02%
2024/07/22	0	0.00	1	20.37	20.36	-1	969	-0.10%
2024/07/18	0	0.00	0	21.41	21.45	0	954	0.00%
2024/07/12	0	0.00	0	22.32	22.18	0	973	0.00%
2024/07/08	0	0.00	0.3	21.93	22.35	-0.3	965	-0.03%
2024/07/04	0	21.86	0	0.00	21.89	0	933	0.00%
2024/07/01	0	21.56	0	0.00	21.39	0	905	0.00%
2024/06/27	0.7	21.10	0	0.00	21.21	0.7	913	0.08%
2024/06/06	0	0.00	2.4	19.68	19.63	-2.4	974	-0.24%
2024/05/08	0	0.00	0	18.13	18.22	0	1,184	0.00%
2024/05/07	0	18.09	0	0.00	18.11	0	1,198	0.00%
2024/04/26	0	0.00	1	17.65	17.61	-1	1,286	-0.08%
2024/04/18	0	0.00	0	17.66	17.81	0	1,273	0.00%
2024/04/15	0	0.00	0	18.15	18.06	0	1,231	0.00%
2024/04/12	0	18.43	0	0.00	18.40	0	1,236	0.00%
2024/04/10	0	18.48	0	18.48	18.52	0	1,256	0.00%
2024/04/09	0	18.43	0	0.00	18.48	0	1,283	0.00%
2024/04/08	0	0.00	0	18.20	18.25	0	1,286	0.00%
2024/04/03	0	18.26	0	0.00	18.18	0	1,300	0.00%
2024/04/02	0	0.00	0	18.10	18.26	0	1,308	0.00%
2024/04/01	0	18.15	0	0.00	17.98	0	1,334	0.00%
2024/03/29	0	0.00	0	18.08	18.03	0	1,357	0.00%
2024/03/28	0	17.98	0	0.00	18.02	0	1,371	0.00%
2024/03/26	0	0.00	0	18.10	17.87	0	1,378	0.00%
2024/03/25	0	18.00	0	0.00	18.00	0	1,381	0.00%
2024/03/22	0	0.00	0.1	17.98	18.00	-0.1	1,375	-0.01%
2024/03/13	0.1	17.59	0	0.00	17.58	0.1	1,430	0.00%
2024/02/29	0	0.00	1	16.33	16.34	-1	1,343	-0.07%
2024/02/15	0	0.00	40	15.99	16.03	-40	1,453	-2.75%
2024/02/02	0	0.00	2.1	15.42	15.42	-2.1	1,443	-0.15%
2024/01/19	0	0.00	4.3	14.95	15.09	-4.3	1,347	-0.32%
2024/01/02	0	0.00	0	15.14	15.17	0	1,301	0.00%
2023/12/29	0	0.00	0.1	15.30	15.33	-0.1	1,303	-0.01%
2023/12/15	0	0.00	0.1	15.08	15.02	-0.1	1,120	-0.01%
2023/12/14	0.1	14.96	0	0.00	15.00	0.1	1,092	0.01%
2023/12/08	0	0.00	5	14.75	14.72	-5	1,002	-0.50%
2023/11/28	0	0.00	1	14.67	14.66	-1	902	-0.11%
2023/11/14	0	0.00	1	15.01	15.00	-1	746	-0.13%
2023/11/13	0	0.00	3	14.97	14.96	-3	703	-0.43%
2023/11/07	0	0.00	10	14.67	14.67	-10	631	-1.58%
2023/11/01	10	14.02	0	0.00	14.05	10	645	1.55%
2023/10/12	0	0.00	1	14.95	14.98	-1	802	-0.12%
2023/10/11	0	14.89	0	0.00	14.90	0	839	0.00%
2023/10/06	0	0.00	1	14.72	14.71	-1	927	-0.11%
2023/09/14	0	0.00	1	14.72	14.75	-1	1,072	-0.09%
2023/08/18	0.1	14.51	0	0.00	14.41	0.1	1,343	0.01%
2023/08/14	0.3	14.35	0	0.00	14.31	0.3	1,384	0.02%
2023/08/04	0	0.00	0	14.83	14.65	0	1,367	0.00%
2023/08/02	1	14.70	0	0.00	14.64	1	1,351	0.07%
2023/07/28	0	0.00	10.2	15.10	15.14	-10.2	1,302	-0.78%
2023/07/25	0	0.00	0.1	15.14	15.04	-0.1	1,272	-0.01%
2023/07/19	0	0.00	0	15.03	14.89	0	1,238	0.00%
2023/07/17	0	15.13	0.1	15.10	15.05	-0.1	1,196	-0.01%
2023/07/14	0	0.00	0.1	15.11	15.13	-0.1	1,161	-0.01%
2023/07/13	0	0.00	1	15.05	14.92	-1	1,108	-0.09%
2023/07/12	3	14.60	0	0.00	14.69	3	1,010	0.30%
2023/07/04	0	0.00	0.1	14.79	14.78	-0.1	952	-0.01%
2023/06/28	0	0.00	1	14.33	14.32	-1	884	-0.11%
2023/06/26	0	0.00	4	14.43	14.40	-4	859	-0.47%
2023/06/19	0	0.00	1	14.64	14.67	-1	850	-0.12%
2023/06/16	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/06/15	0	0.00	0.1	14.72	14.69	-0.1	845	-0.01%
2023/06/13	0	0.00	20	14.44	14.56	-20	820	-2.44%
2023/06/12	0	0.00	2	14.25	14.20	-2	753	-0.27%
2023/06/08	0.1	14.02	0	0.00	13.89	0.1	729	0.01%
2023/06/07	0	0.00	2	14.05	14.11	-2	732	-0.27%
2023/06/02	0	0.00	1	13.83	13.86	-1	718	-0.14%
2023/05/30	0	0.00	1	13.78	13.81	-1	708	-0.14%
2023/05/26	0	0.00	1	13.60	13.63	-1	674	-0.15%
2023/05/25	0	0.00	1	13.31	13.30	-1	621	-0.16%
2023/05/22	0	0.00	10	13.16	13.16	-10	583	-1.71%
2023/05/18	10	13.13	0	0.00	13.13	10	586	1.71%
2023/05/17	2	13.00	0	0.00	13.00	2	550	0.36%
2023/04/25	0.3	12.72	0	0.00	12.51	0.3	589	0.04%
2023/04/19	0.1	13.01	0	0.00	12.90	0.1	594	0.01%
2023/04/12	0.3	13.12	0	0.00	13.15	0.3	591	0.05%
2023/04/11	0	0.00	3	13.11	13.13	-3	596	-0.50%
2023/03/24	0.1	13.25	0	0.00	13.28	0.1	612	0.02%
2023/03/14	0.1	12.72	0	0.00	12.65	0.1	591	0.02%
2023/03/10	1.1	12.84	0	0.00	12.79	1.1	592	0.18%
2023/03/02	0.1	12.85	0	0.00	12.82	0.1	595	0.01%
2023/02/24	0	0.00	20	12.86	12.75	-20	595	-3.36%
2023/02/22	1	12.60	0	0.00	12.62	1	600	0.17%
2022/12/23	0.1	11.56	0	0.00	11.50	0.1	756	0.01%
2022/12/20	1	11.53	0	0.00	11.51	1	759	0.14%
2022/12/16	0	0.00	0.2	11.85	11.83	-0.2	787	-0.03%
2022/12/13	0	11.96	0	0.00	11.89	0	777	0.01%
2022/12/09	0	0.00	0.1	12.11	12.07	-0.1	775	-0.01%
2022/12/08	0.1	11.96	0.1	11.95	11.91	0	778	0.00%
2022/12/07	0	12.08	0	0.00	12.02	0	771	0.00%
2022/12/06	0	12.26	0	0.00	12.18	0	767	0.00%
2022/12/05	0	12.45	0	0.00	12.39	0	766	0.00%
2022/12/02	0	0.00	0.1	12.36	12.36	-0.1	761	-0.01%
2022/11/22	1	11.90	0	0.00	12.01	1	739	0.14%
2022/11/17	0	0.00	20	12.09	12.11	-20	743	-2.69%
2022/11/16	10	12.03	0	0.00	12.07	10	740	1.35%
2022/11/15	0	0.00	3	12.30	12.61	-3	722	-0.42%
2022/11/10	10	11.52	0	0.00	11.54	10	659	1.52%
2022/11/04	0.1	11.01	0	0.00	11.05	0.1	638	0.02%
2022/11/01	0	0.00	1	11.00	11.02	-1	634	-0.16%
2022/10/27	0	0.00	1	10.90	10.89	-1	644	-0.16%
2022/10/26	0	0.00	1	10.70	10.70	-1	645	-0.15%
2022/10/21	0	10.90	0	0.00	10.87	0	635	0.00%
2022/10/20	0	10.83	0	0.00	10.96	0	639	0.00%
2022/10/13	0	10.89	0	0.00	10.83	0	626	0.00%
2022/10/11	0	11.00	0	0.00	10.98	0	610	0.00%
2022/10/07	0	11.55	0	0.00	11.54	0	597	0.00%
2022/09/30	0	11.09	0	0.00	11.14	0	591	0.01%
2022/09/28	0	11.46	0	0.00	11.25	0	613	0.01%
2022/09/27	0	11.50	0	0.00	11.54	0	626	0.01%
2022/09/26	0.1	11.56	0	0.00	11.52	0.1	643	0.01%
2022/09/23	0	11.89	0	0.00	11.83	0	659	0.01%
2022/09/22	0	11.91	0	0.00	11.98	0	665	0.01%
2022/09/21	0.2	12.16	0	0.00	12.12	0.2	677	0.02%
2022/09/20	0	12.20	0	0.00	12.23	0	683	0.00%
2022/07/28	0	0.00	4	12.35	12.30	-4	965	-0.41%
2022/07/27	0	0.00	6	12.20	12.27	-6	966	-0.62%
2022/07/25	0	0.00	5	12.31	12.31	-5	984	-0.51%
2022/07/18	6	12.04	0	0.00	12.05	6	1,081	0.55%
2022/05/20	0	0.00	5	13.00	13.00	-5	1,503	-0.33%
2022/05/17	1	12.90	0	0.00	12.97	1	1,555	0.06%
2022/05/12	0.1	12.62	0	0.00	12.55	0.1	1,632	0.00%
2022/05/06	0.1	12.99	0	0.00	13.05	0.1	1,668	0.00%
2022/04/27	0	0.00	0.2	12.90	12.86	-0.2	1,938	-0.01%
2022/04/26	1.3	13.18	0	0.00	13.13	1.3	1,925	0.07%
2022/04/25	0.2	13.25	0	0.00	13.14	0.2	1,953	0.01%
2022/04/22	0.3	13.51	0	0.00	13.50	0.3	1,970	0.01%
2022/04/15	1	13.55	0	0.00	13.54	1	2,111	0.05%
2022/04/12	0.7	13.60	0	0.00	13.58	0.7	2,329	0.03%
2022/04/11	0.1	13.64	1	13.62	13.59	-0.9	2,418	-0.04%
2022/04/08	0.1	13.92	0	0.00	13.91	0.1	2,462	0.00%
2022/04/07	20	13.95	0	0.00	13.89	20	2,490	0.80%
2022/04/06	3	14.12	0	0.00	14.17	3	2,518	0.12%
2022/04/01	1	14.27	0	0.00	14.32	1	2,579	0.04%
2022/03/30	0	0.00	2	14.50	14.51	-2	2,754	-0.07%
2022/03/28	5	14.38	0	0.00	14.40	5	2,937	0.17%
2022/03/25	0	0.00	1	14.59	14.58	-1	2,991	-0.03%
2022/03/23	1	14.54	0	0.00	14.54	1	3,245	0.03%
2022/03/21	1	14.41	0	0.00	14.40	1	3,870	0.03%
2022/03/18	1	14.30	0	0.00	14.33	1	3,911	0.03%
2022/03/16	0.3	13.87	0	0.00	13.90	0.3	3,999	0.01%
2022/03/15	0.3	13.93	0	0.00	13.88	0.3	4,040	0.01%
2022/03/14	0.1	14.24	0	0.00	14.22	0.1	4,083	0.00%
2022/03/09	1	14.03	0	0.00	14.02	1	4,263	0.02%
2022/03/07	2	14.18	1	14.30	14.16	1	4,341	0.02%
2022/03/04	1	14.67	0	0.00	14.64	1	4,346	0.02%
2022/02/25	3	14.62	0	0.00	14.61	3	4,591	0.07%
2022/02/24	0.3	14.69	0	0.00	14.63	0.3	4,639	0.01%
2022/02/22	1	14.88	0	0.00	14.93	1	4,714	0.02%
2022/02/17	0	0.00	1	15.19	15.13	-1	4,889	-0.02%
2022/02/16	1	15.13	5	15.13	15.11	-4	4,969	-0.08%
2022/02/15	8	14.93	3	15.01	14.90	5	5,058	0.10%
2022/02/14	3	14.93	0	0.00	14.92	3	5,157	0.06%
2022/02/10	0	0.00	1	15.23	15.28	-1	5,323	-0.02%
2022/02/09	2	15.12	0	0.00	15.16	2	5,419	0.04%
2022/01/26	1.2	14.99	0	0.00	14.93	1.2	5,761	0.02%
2022/01/25	5.2	15.02	0	0.00	14.99	5.2	5,854	0.09%
2022/01/21	24	15.15	0	0.00	15.10	24	5,971	0.40%
2022/01/20	6	15.32	0	0.00	15.41	6	5,954	0.10%
2022/01/19	1	15.38	0	0.00	15.38	1	6,101	0.02%
2022/01/17	0	0.00	9	15.63	15.65	-9	6,435	-0.14%
2022/01/14	3	15.44	0	0.00	15.48	3	6,601	0.05%
2022/01/13	3	15.56	2	15.56	15.56	1	6,771	0.01%
2022/01/12	0	0.00	1	15.53	15.57	-1	6,998	-0.01%
2022/01/11	1	15.42	0	0.00	15.45	1	7,210	0.01%
2022/01/10	0	0.00	2	15.36	15.50	-2	7,449	-0.03%
2022/01/07	27	15.46	0	0.00	15.49	27	7,696	0.35%
2022/01/06	2	15.70	0	0.00	15.70	2	7,819	0.03%
2022/01/05	6	15.91	0	0.00	15.90	6	7,956	0.08%
2022/01/03	1	15.70	20	15.67	15.57	-19	8,103	-0.23%
2021/12/29	14	15.52	23	15.56	15.55	-9	8,769	-0.10%
2021/12/28	2	15.51	0	0.00	15.51	2	9,159	0.02%
2021/12/27	0	0.00	50	15.31	15.40	-50	9,562	-0.52%
2021/12/24	50	15.30	21	15.30	15.28	29	10,052	0.29%
2021/12/21	0	0.00	7	15.05	15.06	-7	12,079	-0.06%
2021/12/20	9	14.96	0	0.00	14.94	9	14,076	0.06%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	48	15.08	0	0.00	15.12	48	19,778	0.24%
2021/12/15	38.5	14.96	0	0.00	14.96	38.5	19,122	0.20%