富邦元宇宙 (00903)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	13.41	13.41	-6	1,503	-0.40%
2024/05/07	0	0.00	18	13.40	13.40	-18	1,534	-1.17%
2024/04/26	0	0.00	5	12.82	12.81	-5	1,585	-0.32%
2024/04/25	5	12.38	0	0.00	12.32	5	1,576	0.32%
2024/04/23	0	0.00	5	12.50	12.50	-5	1,600	-0.31%
2024/04/18	0	0.00	0	12.79	12.75	0	1,596	0.00%
2024/04/17	0	0.00	3	12.96	12.95	-3	1,616	-0.19%
2024/04/15	0	0.00	0	13.24	13.21	0	1,611	0.00%
2024/04/12	0	13.40	0	0.00	13.45	0	1,597	0.00%
2024/04/10	0	13.28	0	13.26	13.28	0	1,546	0.00%
2024/04/09	0	13.23	4	13.29	13.30	-4	1,543	-0.26%
2024/04/08	0	0.00	1	13.21	13.25	-1	1,548	-0.06%
2024/04/03	0	13.18	0	0.00	13.13	0	1,542	0.00%
2024/04/02	0	0.00	4	13.23	13.22	-4	1,546	-0.26%
2024/04/01	0	13.16	0	0.00	13.23	0	1,548	0.00%
2024/03/27	0	0.00	5	13.18	13.18	-5	1,580	-0.32%
2024/03/26	0	0.00	47	13.26	13.26	-47	1,588	-2.96%
2024/03/25	0	0.00	3	13.28	13.27	-3	1,600	-0.19%
2024/03/21	0	0.00	4	13.27	13.29	-4	1,619	-0.25%
2024/03/20	2	12.98	0	0.00	12.98	2	1,609	0.12%
2024/03/19	2	12.95	2	12.96	12.98	0	1,662	0.00%
2024/03/13	0	0.00	3	13.37	13.38	-3	1,703	-0.18%
2024/03/12	0	0.00	1	13.23	13.24	-1	1,668	-0.06%
2024/03/08	0	0.00	9	13.38	13.42	-9	1,652	-0.54%
2024/03/07	0	0.00	2	13.08	13.09	-2	1,550	-0.13%
2024/03/05	0	0.00	5	13.22	13.22	-5	1,538	-0.32%
2024/03/04	0	0.00	7	13.33	13.32	-7	1,539	-0.45%
2024/03/01	0	0.00	1	13.16	13.19	-1	1,516	-0.07%
2024/02/29	2	12.92	0	0.00	12.91	2	1,438	0.14%
2024/02/26	2	12.87	0	0.00	12.86	2	1,414	0.14%
2024/02/23	0	0.00	4	12.95	12.96	-4	1,410	-0.28%
2024/02/16	0	0.00	1	12.93	12.93	-1	1,420	-0.07%
2024/02/15	0	0.00	3	12.91	12.93	-3	1,409	-0.21%
2024/02/05	0	0.00	10	12.78	12.78	-10	1,372	-0.73%
2024/01/23	0	0.00	1	12.51	12.54	-1	1,335	-0.07%
2024/01/19	0	0.00	1	12.22	12.21	-1	1,288	-0.08%
2024/01/17	0	0.00	20	12.15	12.13	-20	1,250	-1.60%
2024/01/11	0	0.00	30	12.30	12.29	-30	1,234	-2.43%
2024/01/09	0	0.00	120	12.23	12.24	-120	1,238	-9.69%	大賣/鉅額交易
2023/12/27	0	0.00	2	12.47	12.46	-2	1,233	-0.16%
2023/12/19	0	0.00	2	12.40	12.40	-2	1,173	-0.17%
2023/12/18	0	0.00	1	12.40	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	13	12.32	12.33	-13	1,147	-1.13%
2023/12/14	0	0.00	22	12.24	12.24	-22	1,126	-1.95%
2023/12/13	0	0.00	22	12.00	12.00	-22	1,079	-2.04%
2023/12/11	30	11.95	20	11.94	11.95	10	1,059	0.94%
2023/12/08	2	11.82	0	0.00	11.82	2	1,056	0.19%
2023/12/04	0	0.00	1	11.79	11.77	-1	1,057	-0.09%
2023/11/27	0	0.00	2	11.80	11.79	-2	1,064	-0.19%
2023/11/24	0	0.00	10	11.87	11.86	-10	1,068	-0.94%
2023/11/17	0	0.00	5	11.91	11.90	-5	1,080	-0.46%
2023/11/16	0	0.00	13.1	11.95	11.95	-13.1	1,071	-1.22%
2023/11/15	4	11.89	0	0.00	11.89	4	1,062	0.38%
2023/11/14	0	11.60	0	0.00	11.60	0	1,044	0.00%
2023/11/08	0	0.00	6	11.69	11.72	-6	1,045	-0.57%
2023/11/07	0	0.00	12.1	11.54	11.54	-12.1	1,034	-1.17%
2023/11/03	2	11.27	3	11.30	11.29	-1	1,088	-0.09%
2023/11/02	0	0.00	4.1	11.05	11.04	-4.1	1,077	-0.38%
2023/10/27	0	0.00	2	10.67	10.70	-2	1,152	-0.17%
2023/10/26	2	10.64	0	0.00	10.61	2	1,181	0.17%
2023/10/11	0	11.35	0	0.00	11.36	0	1,397	0.00%
2023/10/05	0	0.00	7	11.12	11.12	-7	1,492	-0.47%
2023/09/28	0	0.00	2	11.08	11.07	-2	1,537	-0.13%
2023/09/27	0	0.00	3	11.00	11.01	-3	1,545	-0.19%
2023/09/25	0.1	11.05	0	0.00	11.04	0.1	1,573	0.01%
2023/09/22	2.1	11.00	10	11.04	11.04	-7.9	1,603	-0.49%
2023/09/21	1	11.23	0	0.00	11.23	1	1,610	0.06%
2023/09/20	3	11.42	0	0.00	11.41	3	1,620	0.19%
2023/09/19	3	11.47	0	0.00	11.45	3	1,641	0.19%
2023/09/18	3.1	11.56	0	0.00	11.57	3.1	1,671	0.18%
2023/09/14	0	0.00	4	11.67	11.67	-4	1,692	-0.24%
2023/09/13	5	11.67	0	0.00	11.68	5	1,709	0.29%
2023/09/08	0	0.00	1	11.86	11.86	-1	1,787	-0.06%
2023/09/05	2	11.98	5	12.00	11.99	-3	1,856	-0.16%
2023/08/30	3	11.90	0	0.00	11.87	3	2,016	0.15%
2023/08/28	0.1	11.50	0	0.00	11.47	0.1	2,098	0.00%
2023/08/25	5.1	11.53	0	0.00	11.50	5.1	2,161	0.23%
2023/08/24	0	0.00	5	11.90	11.95	-5	2,168	-0.23%
2023/08/22	0	11.59	0	0.00	11.56	0	2,209	0.00%
2023/08/21	0.1	11.41	0	0.00	11.39	0.1	2,257	0.00%
2023/08/18	5	11.42	0	0.00	11.37	5	2,256	0.22%
2023/08/14	0	11.86	11	11.86	11.86	-11	2,361	-0.46%
2023/08/11	0.1	11.97	0	0.00	11.95	0.1	2,378	0.00%
2023/08/10	0.1	12.04	0	0.00	12.01	0.1	2,378	0.01%
2023/08/09	0.1	12.40	0	0.00	12.42	0.1	2,349	0.00%
2023/08/08	2.1	12.46	0	0.00	12.45	2.1	2,343	0.09%
2023/08/07	0.1	12.65	0	0.00	12.60	0.1	2,344	0.00%
2023/08/04	0	0.00	0	12.72	12.69	0	2,354	0.00%
2023/08/01	1	13.00	5	13.01	13.03	-4	2,380	-0.17%
2023/07/31	10	12.73	0.1	12.72	12.73	9.9	2,324	0.42%
2023/07/28	0	12.43	0	0.00	12.45	0	2,299	0.00%
2023/07/27	0	0.00	0.1	12.53	12.56	-0.1	2,295	0.00%
2023/07/26	0	0.00	10	12.39	12.36	-10	2,351	-0.43%
2023/07/25	0.1	12.40	1	12.38	12.36	-0.9	2,357	-0.04%
2023/07/20	0	0.00	5	12.91	12.90	-5	2,320	-0.22%
2023/07/19	0	0.00	0	12.90	12.89	0	2,343	0.00%
2023/07/18	13	12.90	7	12.94	12.91	6	2,337	0.26%
2023/07/17	0	12.85	23	12.75	12.74	-23	2,341	-0.98%
2023/07/14	0	0.00	1	12.92	12.93	-1	2,331	-0.04%
2023/07/13	2	12.78	3	12.77	12.77	-1	2,292	-0.04%
2023/07/12	0	0.00	8	12.35	12.35	-8	2,247	-0.36%
2023/07/07	12	11.90	0	0.00	11.91	12	2,271	0.53%
2023/07/05	10	12.11	33	12.12	12.12	-23	2,275	-1.01%
2023/07/04	0	0.00	2	12.09	12.11	-2	2,300	-0.09%
2023/07/03	1	12.08	0	0.00	12.08	1	2,303	0.04%
2023/06/29	0	0.00	1	11.86	11.88	-1	2,359	-0.04%
2023/06/27	3	11.50	0	0.00	11.49	3	2,366	0.13%
2023/06/14	0	0.00	30	12.01	12.02	-30	2,442	-1.23%
2023/06/13	2	11.89	3	11.91	11.91	-1	2,455	-0.04%
2023/06/08	1	11.67	15	11.67	11.66	-14	2,497	-0.56%
2023/06/07	0	0.00	10	11.78	11.80	-10	2,480	-0.40%
2023/06/06	5	11.59	0	0.00	11.59	5	2,458	0.20%
2023/06/05	0	0.00	10	11.55	11.53	-10	2,457	-0.41%
2023/06/02	3	11.44	15.8	11.44	11.49	-12.8	2,472	-0.52%
2023/05/31	0	0.00	6	11.23	11.22	-6	2,475	-0.24%
2023/05/29	0	0.00	5	11.09	11.10	-5	2,478	-0.20%
2023/05/25	0	0.00	10	10.80	10.80	-10	2,535	-0.39%
2023/05/22	0	0.00	10	10.59	10.57	-10	2,599	-0.38%
2023/05/19	0	0.00	5	10.70	10.66	-5	2,661	-0.19%
2023/05/18	0	0.00	5	10.45	10.47	-5	2,709	-0.18%
2023/05/15	0	0.00	1	10.03	10.05	-1	2,738	-0.04%
2023/05/11	0	0.00	5	10.23	10.20	-5	2,828	-0.18%
2023/05/09	0	0.00	5.2	10.17	10.19	-5.2	2,944	-0.18%
2023/05/05	2	9.94	3	9.93	9.94	-1	3,142	-0.03%
2023/05/02	3	10.15	12	10.16	10.17	-9	3,471	-0.26%
2023/04/28	10	9.99	0	0.00	9.99	10	3,596	0.28%
2023/04/25	0.1	9.75	0	0.00	9.74	0.1	3,753	0.00%
2023/04/21	0.1	9.89	0	0.00	9.87	0.1	3,854	0.00%
2023/04/17	0	0.00	16	10.05	10.05	-16	3,988	-0.40%
2023/04/14	0	0.00	26	10.01	10.02	-26	3,989	-0.65%
2023/04/13	0	0.00	13	9.87	9.87	-13	3,941	-0.33%
2023/04/11	0	0.00	1	9.99	9.96	-1	4,012	-0.02%
2023/04/07	0	0.00	5	9.98	9.97	-5	4,133	-0.12%
2023/04/06	2	9.85	0	0.00	9.86	2	4,101	0.05%
2023/03/31	1	9.95	5	9.95	9.94	-4	4,124	-0.10%
2023/03/30	6.2	9.85	6	9.85	9.87	0.2	4,128	0.00%
2023/03/29	0	0.00	10	9.67	9.68	-10	4,103	-0.24%
2023/03/28	1	9.73	5	9.77	9.72	-4	4,257	-0.09%
2023/03/24	5	9.82	2	9.82	9.82	3	4,324	0.07%
2023/03/22	1	9.80	6	9.81	9.81	-5	4,333	-0.12%
2023/03/21	0	0.00	7	9.63	9.64	-7	4,299	-0.16%
2023/03/16	0	0.00	4	9.51	9.50	-4	4,308	-0.09%
2023/03/15	5	9.40	6	9.40	9.40	-1	4,391	-0.02%
2023/03/14	4	9.18	0	0.00	9.17	4	4,395	0.09%
2023/03/13	1	9.24	0	0.00	9.31	1	4,378	0.02%
2023/03/10	2	9.33	0	0.00	9.30	2	4,396	0.05%
2023/03/09	1	9.50	1	9.53	9.53	0	4,467	0.00%
2023/03/08	0	0.00	0.1	9.50	9.45	-0.1	4,522	0.00%
2023/03/07	0	0.00	1.1	9.53	9.55	-1.1	4,534	-0.02%
2023/03/06	2.2	9.51	11	9.50	9.53	-8.8	4,522	-0.19%
2023/03/03	15	9.27	0	0.00	9.28	15	4,515	0.33%
2023/03/02	7.1	9.20	0	0.00	9.20	7.1	4,526	0.16%
2023/03/01	3	9.35	0	0.00	9.35	3	4,493	0.07%
2023/02/24	0.1	9.50	0	0.00	9.50	0.1	4,500	0.00%
2023/02/22	10	9.43	0	0.00	9.43	10	4,460	0.22%
2023/02/17	0	0.00	0.1	9.81	9.78	-0.1	4,491	0.00%
2023/02/16	10.1	10.03	7	10.01	10.04	3.1	4,492	0.07%
2023/02/14	1	9.64	0	0.00	9.64	1	4,565	0.02%
2023/02/13	3	9.51	0.2	9.62	9.51	2.8	4,606	0.06%
2023/02/10	7	9.74	34	9.74	9.72	-27	4,584	-0.59%
2023/02/09	7	9.94	10.4	9.93	9.96	-3.4	4,576	-0.07%
2023/02/08	0	0.00	15	10.09	10.11	-15	4,575	-0.33%
2023/02/07	0	0.00	1	9.91	9.91	-1	4,602	-0.02%
2023/02/06	2	9.93	8	9.94	9.92	-6	4,572	-0.13%
2023/02/03	11	9.93	3	9.91	9.92	8	4,522	0.18%
2023/02/02	7	9.66	15	9.67	9.74	-8	4,399	-0.18%
2023/02/01	1	9.14	1	9.14	9.13	0	4,276	0.00%
2023/01/31	5	9.08	15	9.16	9.08	-10	4,283	-0.23%
2023/01/30	0	0.00	12	9.35	9.37	-12	4,247	-0.28%
2023/01/16	10	8.64	0	0.00	8.63	10	4,119	0.24%
2023/01/13	2	8.50	4	8.50	8.50	-2	4,073	-0.05%
2023/01/12	2	8.44	0	0.00	8.43	2	4,054	0.05%
2023/01/11	1	8.29	0.3	8.28	8.29	0.7	4,040	0.02%
2023/01/10	1	8.15	1.3	8.15	8.13	-0.3	4,064	-0.01%
2023/01/06	0.1	7.97	0	0.00	7.93	0.1	4,053	0.00%
2022/12/30	0	0.00	2	7.86	7.86	-2	4,198	-0.05%
2022/12/29	0	7.68	0	0.00	7.67	0	4,176	0.00%
2022/12/28	0.1	7.73	0	0.00	7.69	0.1	4,264	0.00%
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/26	5.1	7.94	0	0.00	7.94	5.1	4,256	0.12%
2022/12/23	0.1	7.96	0	0.00	7.95	0.1	4,357	0.00%
2022/12/22	0.1	8.18	0	0.00	8.16	0.1	4,413	0.00%
2022/12/21	4	8.02	0	0.00	8.02	4	4,487	0.09%
2022/12/20	3.1	8.08	0	0.00	7.95	3.1	4,532	0.07%
2022/12/19	0.1	8.29	1	8.25	8.26	-1	4,460	-0.02%
2022/12/16	1.1	8.33	0	0.00	8.33	1.1	4,521	0.02%
2022/12/14	0	0.00	1	8.66	8.66	-1	4,624	-0.02%
2022/12/12	0	8.44	0	0.00	8.42	0	4,688	0.00%
2022/12/08	0	8.38	0	0.00	8.35	0	4,714	0.00%
2022/12/07	2.1	8.47	0	0.00	8.46	2.1	4,766	0.04%
2022/12/06	0	8.75	0	0.00	8.71	0	4,733	0.00%
2022/12/05	0.1	8.89	1	8.89	8.88	-1	4,838	-0.02%
2022/12/01	2	8.82	0	0.00	8.82	2	4,816	0.04%
2022/11/30	1.1	8.46	0	0.00	8.48	1.1	4,746	0.02%
2022/11/29	1.1	8.49	0	0.00	8.53	1.1	4,743	0.02%
2022/11/25	0	0.00	4	8.75	8.75	-4	4,837	-0.08%
2022/11/22	1	8.45	0	0.00	8.45	1	4,963	0.02%
2022/11/21	0	8.62	0	0.00	8.60	0	4,964	0.00%
2022/11/16	12	8.91	10	8.91	8.94	2	5,036	0.04%
2022/11/15	0	0.00	4	8.79	8.84	-4	5,069	-0.08%
2022/11/14	3	8.82	0	0.00	8.80	3	5,055	0.06%
2022/11/11	5	8.58	16	8.58	8.57	-11	5,019	-0.22%
2022/11/10	12	8.06	5	8.04	8.06	7	4,948	0.14%
2022/11/09	12	8.43	2	8.44	8.41	10	4,882	0.20%
2022/11/08	0	0.00	5	8.42	8.37	-5	4,868	-0.10%
2022/11/07	2.1	8.30	0	0.00	8.36	2.1	4,875	0.04%
2022/11/04	0	0.00	10	8.38	8.38	-10	4,961	-0.20%
2022/11/03	15	8.47	0	0.00	8.48	15	5,015	0.30%
2022/10/31	1	8.80	0	0.00	8.82	1	4,953	0.02%
2022/10/28	3	8.60	0	0.00	8.60	3	5,052	0.06%
2022/10/26	10	9.03	0	0.00	9.01	10	4,989	0.20%
2022/10/25	10	8.82	10	8.87	8.85	0	4,969	0.00%
2022/10/24	0	0.00	20	8.97	8.90	-20	5,000	-0.40%
2022/10/21	10	8.72	1	8.75	8.72	9	4,984	0.18%
2022/10/20	25	8.80	6	8.88	8.89	19	4,985	0.38%
2022/10/19	0	0.00	2	9.14	9.07	-2	4,955	-0.04%
2022/10/18	0	0.00	9	8.95	9.08	-9	4,955	-0.18%
2022/10/17	0.1	8.50	0	0.00	8.53	0.1	4,910	0.00%
2022/10/14	2	8.84	0	0.00	8.84	2	4,972	0.04%
2022/10/13	0	8.55	20	8.59	8.51	-20	4,984	-0.40%
2022/10/12	6	8.54	15	8.56	8.57	-9	4,962	-0.18%
2022/10/11	2.5	8.68	20	8.70	8.67	-17.5	4,927	-0.35%
2022/10/07	0	0.00	2	9.31	9.26	-2	4,840	-0.04%
2022/10/06	2	9.34	0	0.00	9.36	2	4,838	0.04%
2022/10/05	0	0.00	1	9.36	9.34	-1	4,831	-0.02%
2022/10/04	0	0.00	1	9.11	9.16	-1	4,757	-0.02%
2022/10/03	3	8.81	1	8.78	8.81	2	4,729	0.04%
2022/09/30	3	8.95	0	0.00	8.97	3	4,736	0.06%
2022/09/29	1	9.27	0	0.00	9.27	1	4,671	0.02%
2022/09/28	0	9.08	13	9.01	9.00	-13	4,714	-0.28%
2022/09/27	29	9.12	0	0.00	9.12	29	4,667	0.62%
2022/09/26	2	9.20	14	9.19	9.18	-12	4,617	-0.26%
2022/09/23	25.1	9.46	2	9.44	9.44	23.1	4,605	0.50%
2022/09/22	3	9.59	0	0.00	9.62	3	4,527	0.07%
2022/09/21	9.1	9.74	0	0.00	9.75	9.1	4,517	0.20%
2022/09/20	6	9.91	0	0.00	9.91	6	4,545	0.13%
2022/09/19	9	9.88	0	0.00	9.84	9	4,667	0.19%
2022/09/16	26	9.95	0	0.00	9.94	26	4,691	0.55%
2022/09/14	8	10.07	0	0.00	10.05	8	4,757	0.17%
2022/09/13	0	0.00	7	10.57	10.54	-7	4,701	-0.15%
2022/09/12	0	0.00	3.1	10.37	10.42	-3.1	4,663	-0.07%
2022/09/08	0	0.00	1.3	10.00	10.00	-1.3	4,591	-0.03%
2022/09/07	0.1	9.78	0	0.00	9.81	0.1	4,662	0.00%
2022/09/06	6.1	9.94	0	0.00	9.91	6.1	4,704	0.13%
2022/09/05	8.2	9.86	0	0.00	9.87	8.2	4,858	0.17%
2022/09/02	5	9.95	0	0.00	9.97	5	4,946	0.10%
2022/09/01	10.1	9.97	8	9.98	9.98	2.1	4,911	0.04%
2022/08/31	7.1	10.13	2	10.11	10.15	5.1	4,842	0.10%
2022/08/30	4	10.16	0	0.00	10.18	4	4,800	0.08%
2022/08/29	8	10.12	2	10.09	10.15	6	4,785	0.13%
2022/08/26	6	10.72	7	10.72	10.69	-1	4,738	-0.02%
2022/08/25	0	0.00	9	10.48	10.50	-9	4,720	-0.19%
2022/08/24	20	10.37	2	10.34	10.36	18	4,739	0.38%
2022/08/23	31.1	10.43	0	0.00	10.42	31.1	4,714	0.66%
2022/08/22	16	10.71	5	10.73	10.70	11	4,735	0.23%
2022/08/19	5	11.23	4	11.21	11.19	1	4,683	0.02%
2022/08/18	4	11.25	0	0.00	11.26	4	4,710	0.08%
2022/08/16	2.2	11.57	0.1	11.96	11.57	2.1	4,832	0.04%
2022/08/15	0	0.00	0.2	11.63	11.62	-0.2	4,825	0.00%
2022/08/11	0	0.00	14.2	11.26	11.32	-14.2	4,796	-0.29%
2022/08/10	11	10.64	0	0.00	10.60	11	4,736	0.23%
2022/08/09	2	11.07	5	11.07	11.07	-3	4,672	-0.06%
2022/08/08	0	0.00	4.2	11.02	11.04	-4.2	4,731	-0.09%
2022/08/05	0	0.00	1	11.00	10.99	-1	4,747	-0.02%
2022/08/04	0	0.00	18.4	10.87	10.87	-18.4	4,912	-0.37%
2022/08/03	7	10.53	23	10.52	10.52	-16	4,970	-0.32%
2022/08/02	0	0.00	1	10.38	10.36	-1	5,060	-0.02%
2022/08/01	0	0.00	1	10.47	10.47	-1	5,160	-0.02%
2022/07/28	5	10.15	0	0.00	10.15	5	5,197	0.10%
2022/07/27	6	10.00	2	10.00	10.04	4	5,196	0.08%
2022/07/26	7	10.06	2	10.06	10.07	5	5,198	0.10%
2022/07/25	28	10.16	11	10.16	10.17	17	5,263	0.32%
2022/07/22	3	10.62	0	0.00	10.53	3	5,275	0.06%
2022/07/21	1	10.73	15.2	10.71	10.79	-14.2	5,303	-0.27%
2022/07/20	2	10.44	0	0.00	10.42	2	5,263	0.04%
2022/07/19	1	10.08	0	0.00	10.07	1	5,327	0.02%
2022/07/18	2	10.02	0	0.00	10.08	2	5,494	0.04%
2022/07/14	5	9.90	0	0.00	9.91	5	5,582	0.09%
2022/07/08	1	10.35	0	0.00	10.35	1	5,643	0.02%
2022/07/07	1	10.17	0	0.00	10.16	1	5,642	0.02%
2022/07/06	0	0.00	4	10.12	10.04	-4	5,691	-0.07%
2022/07/04	12	9.59	5	9.58	9.59	7	5,650	0.12%
2022/06/30	1	9.89	0	0.00	9.80	1	5,695	0.02%
2022/06/29	5	9.96	0	0.00	9.95	5	5,708	0.09%
2022/06/28	2	10.24	0	0.00	10.23	2	5,725	0.03%
2022/06/27	0	0.00	4	10.37	10.47	-4	5,833	-0.07%
2022/06/24	27	10.06	1	10.05	10.15	26	5,740	0.45%
2022/06/22	0.2	9.73	9	9.72	9.67	-8.8	5,723	-0.15%
2022/06/21	0	0.00	4	9.71	9.74	-4	5,705	-0.07%
2022/06/20	3	9.54	0	0.00	9.52	3	5,802	0.05%
2022/06/17	18	9.40	4	9.35	9.43	14	5,796	0.24%
2022/06/16	3	9.78	51	9.82	9.71	-48	5,923	-0.81%
2022/06/15	30	9.48	9	9.47	9.46	21	5,934	0.35%
2022/06/14	63	9.48	0	0.00	9.56	63	5,981	1.05%
2022/06/13	8.5	9.88	0	0.00	9.87	8.5	5,852	0.15%
2022/06/10	0	0.00	5	10.49	10.49	-5	5,806	-0.09%
2022/06/08	0	0.00	8	10.80	10.76	-8	5,882	-0.14%
2022/06/02	3	10.42	0	0.00	10.41	3	6,015	0.05%
2022/06/01	4	10.52	0	0.00	10.51	4	6,132	0.07%
2022/05/31	0	0.00	0.1	10.58	10.63	-0.1	6,200	0.00%
2022/05/30	0	0.00	11.3	10.63	10.68	-11.3	6,213	-0.18%
2022/05/27	0	0.00	4	10.19	10.19	-4	6,202	-0.06%
2022/05/26	0	10.00	2	10.04	9.96	-2	6,372	-0.03%
2022/05/25	17	9.87	0	0.00	9.93	17	6,563	0.26%
2022/05/24	0.2	10.17	0	0.00	10.05	0.2	6,816	0.00%
2022/05/23	2	10.56	2	10.56	10.55	0	6,861	0.00%
2022/05/20	1	10.47	0	0.00	10.51	1	7,056	0.01%
2022/05/19	2	10.20	8	10.21	10.30	-6	7,269	-0.08%
2022/05/18	3	10.71	3.1	10.71	10.71	-0.1	7,427	0.00%
2022/05/17	3.1	10.42	0	0.00	10.43	3.1	7,419	0.04%
2022/05/16	5	10.48	0.1	10.55	10.48	4.9	7,475	0.07%
2022/05/13	1	10.07	0	0.00	10.11	1	7,507	0.01%
2022/05/12	24.1	9.79	0	0.00	9.72	24.1	7,566	0.32%
2022/05/11	26.1	10.22	6	10.19	10.21	20.1	7,605	0.26%
2022/05/10	8.1	10.53	1	10.55	10.56	7.1	7,690	0.09%
2022/05/09	3.2	11.05	11	11.05	11.05	-7.8	7,736	-0.10%
2022/05/06	2.5	11.54	43	11.55	11.57	-40.5	7,668	-0.53%
2022/05/05	1	12.17	0	0.00	12.20	1	7,792	0.01%
2022/05/04	0	0.00	0.1	11.89	11.85	-0.1	8,021	0.00%
2022/04/29	1.1	11.70	0	0.00	11.74	1.1	9,049	0.01%
2022/04/28	23	11.65	0	0.00	11.71	23	9,097	0.25%
2022/04/27	5	11.54	0	0.00	11.55	5	9,177	0.05%
2022/04/26	4	12.00	3	11.99	12.03	1	9,226	0.01%
2022/04/25	5	11.77	14	11.76	11.79	-9	9,303	-0.10%
2022/04/22	21	12.14	2	12.12	12.15	19	9,321	0.20%
2022/04/21	9.5	12.64	14	12.66	12.64	-4.5	9,267	-0.05%
2022/04/20	15	12.88	0	0.00	12.90	15	9,307	0.16%
2022/04/19	22	12.84	2	12.84	12.83	20	9,411	0.21%
2022/04/18	3	12.85	6	12.84	12.85	-3	9,518	-0.03%
2022/04/15	8	12.90	0.2	12.93	12.92	7.8	9,653	0.08%
2022/04/14	3	13.21	1	13.25	13.25	2	9,746	0.02%
2022/04/13	9	13.08	2	13.09	13.10	7	9,882	0.07%
2022/04/12	5	13.07	1	13.07	13.05	4	9,966	0.04%
2022/04/11	8	13.29	0	0.00	13.24	8	10,051	0.08%
2022/04/08	8	13.64	0	0.00	13.68	8	10,119	0.08%
2022/04/07	12	13.79	2	13.77	13.76	10	10,248	0.10%
2022/04/06	11	14.35	0	0.00	14.35	11	10,290	0.11%
2022/04/01	11	14.20	5	14.19	14.22	6	10,457	0.06%
2022/03/31	8	14.54	8	14.55	14.52	0	10,614	0.00%
2022/03/30	5	14.98	23	14.96	14.91	-18	10,738	-0.17%
2022/03/29	2	14.46	0	0.00	14.46	2	10,621	0.02%
2022/03/28	14	14.20	0	0.00	14.20	14	10,769	0.13%
2022/03/25	2	14.51	0	0.00	14.51	2	10,945	0.02%
2022/03/24	0	0.00	16.4	14.41	14.45	-16.4	11,050	-0.15%
2022/03/23	2	14.45	9.1	14.45	14.47	-7.1	11,245	-0.06%
2022/03/22	0	0.00	10	14.09	14.09	-10	11,279	-0.09%
2022/03/21	9	14.15	35	14.17	14.17	-26	11,509	-0.23%
2022/03/18	8	13.47	13	13.50	13.57	-5	11,478	-0.04%
2022/03/17	1.1	13.34	5.2	13.32	13.34	-4.1	11,584	-0.04%
2022/03/16	5	12.42	0	0.00	12.53	5	11,675	0.04%
2022/03/15	1	12.17	2	12.16	12.16	-1	11,925	-0.01%
2022/03/14	8	12.70	0	0.00	12.70	8	12,080	0.07%
2022/03/11	2	13.04	0	0.00	13.03	2	12,246	0.02%
2022/03/10	3	13.28	2	13.30	13.23	1	12,606	0.01%
2022/03/09	5.3	12.74	0	0.00	12.80	5.3	12,891	0.04%
2022/03/08	19	12.65	0.2	12.63	12.62	18.8	13,256	0.14%
2022/03/07	19	12.95	15	13.00	13.00	4	13,446	0.03%
2022/03/04	52	13.38	0.1	13.38	13.40	51.9	13,632	0.38%
2022/03/03	1	13.77	0	0.00	13.82	1	13,897	0.01%
2022/03/02	21	13.78	2	13.74	13.84	19	14,355	0.13%
2022/03/01	25	14.03	13	14.06	14.00	12	14,787	0.08%
2022/02/25	5	13.70	1,111	13.64	13.70	-1,106	14,871	-7.44%	大賣/鉅額交易
2022/02/24	43.2	13.08	1,031	13.13	12.98	-987.8	14,791	-6.68%	大賣/鉅額交易
2022/02/23	23.1	13.63	0.1	13.63	13.65	23	14,339	0.16%
2022/02/22	34.2	13.68	6.1	13.77	13.62	28	14,630	0.19%
2022/02/21	60.4	13.89	120	13.87	13.92	-59.6	14,695	-0.41%	大賣/
2022/02/18	12.1	14.18	400	14.20	14.24	-388	14,639	-2.65%	大賣/鉅額交易
2022/02/17	2.1	14.64	251	14.63	14.56	-248.9	14,802	-1.68%	大賣/鉅額交易
2022/02/16	13	14.73	154	14.70	14.74	-141	15,688	-0.90%	大賣/鉅額交易
2022/02/15	3.2	14.38	101	14.36	14.34	-97.8	16,602	-0.59%	大賣/
2022/02/14	5	14.42	0	0.00	14.40	5	17,571	0.03%
2022/02/11	24	14.80	350	14.81	14.76	-326	18,753	-1.74%	大賣/鉅額交易
2022/02/10	5	15.05	1,522	15.06	15.07	-1,517	19,191	-7.90%	大賣/鉅額交易
2022/02/09	18.1	14.53	4,338	14.55	14.60	-4,319.9	19,452	-22.21%	大賣/鉅額交易
2022/02/08	0.2	14.39	453	14.39	14.37	-452.8	20,998	-2.16%	大賣/鉅額交易
2022/02/07	1	14.32	2,043	14.36	14.43	-2,042	24,970	-8.18%	大賣/鉅額交易
2022/01/26	13	14.12	4,327.1	14.09	14.07	-4,314.1	28,761	-15.00%	大賣/鉅額交易
2022/01/25	26	14.38	1,876	14.34	14.30	-1,850	34,291	-5.39%	大賣/鉅額交易
2022/01/24	51.1	14.80	4,076	14.78	14.77	-4,024.9	42,455	-9.48%	大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音