群益台灣精選高息 (00919)-富邦-員林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	76.4	25.87	58.5	25.92	25.74	17.9	136,069	0.01%
2024/05/30	27.2	25.83	6.5	25.88	25.93	20.7	137,202	0.02%
2024/05/29	42.8	26.01	35.5	26.01	25.94	7.3	138,939	0.01%
2024/05/28	68.3	25.96	9	25.97	25.94	59.3	142,653	0.04%
2024/05/27	12.1	25.90	43.8	25.91	25.90	-31.8	143,496	-0.02%
2024/05/24	3.5	25.46	17	25.52	25.54	-13.6	144,631	-0.01%
2024/05/23	13.1	25.51	25.9	25.56	25.49	-12.9	145,232	-0.01%
2024/05/22	9.6	25.38	14.8	25.43	25.47	-5.2	146,369	0.00%
2024/05/21	69.8	25.34	5	25.30	25.25	64.8	147,135	0.04%
2024/05/20	15.3	25.23	38.1	25.34	25.34	-22.7	147,725	-0.02%
2024/05/17	30.6	25.19	42.1	25.27	25.20	-11.5	148,382	-0.01%
2024/05/16	16.2	25.21	37.5	25.17	25.28	-21.3	148,766	-0.01%
2024/05/15	40.7	24.98	0.6	24.98	24.92	40.1	148,620	0.03%
2024/05/14	29.4	24.99	48.5	25.01	25.05	-19.1	148,661	-0.01%
2024/05/13	42.2	24.87	9	24.98	24.88	33.2	148,384	0.02%
2024/05/10	9.2	24.78	7.8	24.84	24.80	1.3	148,223	0.00%
2024/05/09	17.1	24.76	23	24.79	24.74	-5.9	148,003	0.00%
2024/05/08	10	24.71	2.5	24.77	24.73	7.5	147,872	0.01%
2024/05/07	9.4	24.81	7	24.79	24.77	2.4	147,846	0.00%
2024/05/06	67.9	24.78	35	24.74	24.73	32.9	147,849	0.02%
2024/05/03	37.6	24.61	3	24.81	24.57	34.6	148,225	0.02%
2024/05/02	31.3	24.60	0	0.00	24.57	31.3	148,431	0.02%
2024/04/30	33.8	24.75	6	24.75	24.72	27.8	148,178	0.02%
2024/04/29	5.5	24.82	28.6	24.81	24.82	-23.1	148,015	-0.02%
2024/04/26	11.6	24.46	35.2	24.46	24.45	-23.6	147,977	-0.02%
2024/04/25	15.1	24.31	39	24.35	24.28	-23.9	148,035	-0.02%
2024/04/24	6.5	24.27	8.8	24.44	24.46	-2.3	148,723	0.00%
2024/04/23	14	23.75	6.4	23.79	23.74	7.6	150,733	0.01%
2024/04/22	86.6	23.85	7.1	23.92	23.67	79.5	150,864	0.05%
2024/04/19	108.6	24.26	40.4	24.13	24.15	68.3	149,519	0.05%	大買/
2024/04/18	74.6	24.73	53.1	24.74	24.73	21.6	146,899	0.01%
2024/04/17	49.3	24.78	19.2	24.76	24.80	30.1	147,195	0.02%
2024/04/16	169.5	24.66	241.1	24.72	24.54	-71.6	147,572	-0.05%	大買/大賣/
2024/04/15	46.5	25.17	60	25.21	25.22	-13.5	145,890	-0.01%
2024/04/12	12.1	25.35	57	25.37	25.35	-44.9	146,094	-0.03%
2024/04/11	29.5	25.24	3.1	25.21	25.25	26.4	146,613	0.02%
2024/04/10	26.2	25.35	15.2	25.25	25.30	11	146,768	0.01%
2024/04/09	53.8	25.16	18.5	25.20	25.20	35.3	147,826	0.02%
2024/04/08	46.6	25.11	91	25.14	25.17	-44.4	148,419	-0.03%
2024/04/03	36.2	25.18	18	25.20	25.19	18.2	148,023	0.01%
2024/04/02	59.7	25.17	19.1	25.19	25.21	40.6	148,633	0.03%
2024/04/01	74.3	25.14	63	25.09	25.04	11.3	148,680	0.01%
2024/03/29	42.8	25.22	175.9	25.22	25.26	-133.1	147,719	-0.09%	大賣/鉅額交易
2024/03/28	75.7	25.42	98.5	25.60	25.32	-22.7	146,767	-0.02%
2024/03/27	47.9	25.25	50.1	25.46	25.51	-2.2	143,555	0.00%
2024/03/26	309.6	25.00	141.4	25.14	24.99	168.2	143,019	0.12%	大買/大賣/鉅額交易
2024/03/25	63	25.36	68	25.33	25.30	-5	139,285	0.00%
2024/03/22	454	25.55	313.9	25.41	25.40	140.1	139,110	0.10%	大買/大賣/鉅額交易
2024/03/21	206.9	26.07	143.5	26.06	25.96	63.4	137,121	0.05%	大買/大賣/
2024/03/20	480.7	26.53	99.1	26.49	26.13	381.6	137,282	0.28%	大買/鉅額交易
2024/03/19	198	26.03	82.6	26.00	26.16	115.4	132,690	0.09%	大買/鉅額交易
2024/03/18	168.8	25.28	239.3	25.21	25.46	-70.6	131,688	-0.05%	大買/大賣/
2024/03/15	399.8	25.89	88.8	25.87	25.83	311	130,327	0.24%	大買/鉅額交易
2024/03/14	394.2	26.33	168.1	26.26	26.09	226.1	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	454.8	26.78	64.9	26.87	26.92	389.9	119,471	0.33%	大買/鉅額交易
2024/03/12	95.7	26.18	106.1	26.07	26.38	-10.4	116,236	-0.01%	大賣/
2024/03/11	390.4	25.89	165.1	25.73	25.81	225.3	114,510	0.20%	大買/大賣/鉅額交易
2024/03/08	325.7	26.27	212.8	26.20	25.95	112.9	112,360	0.10%	大買/大賣/鉅額交易
2024/03/07	230.4	25.63	32.7	25.67	25.86	197.7	107,090	0.18%	大買/鉅額交易
2024/03/06	177.1	25.16	83.3	25.17	25.22	93.7	104,741	0.09%	大買/
2024/03/05	143.3	24.74	31.4	24.71	24.85	111.9	101,789	0.11%	大買/鉅額交易
2024/03/04	236.4	24.45	11.1	24.50	24.61	225.4	99,727	0.23%	大買/鉅額交易
2024/03/01	337.7	24.32	112.5	24.39	24.25	225.2	97,326	0.23%	大買/大賣/鉅額交易
2024/02/29	94.6	24.06	2.9	24.06	24.03	91.8	93,328	0.10%
2024/02/27	136	24.00	55.2	23.87	23.90	80.8	92,043	0.09%	大買/
2024/02/26	66	23.83	15.3	23.78	23.83	50.7	90,559	0.06%
2024/02/23	130.4	23.78	60.1	23.88	23.63	70.3	89,871	0.08%	大買/
2024/02/22	62.4	23.46	129.6	23.48	23.62	-67.2	88,255	-0.08%	大賣/
2024/02/21	44.3	23.08	182	23.07	23.06	-137.7	87,138	-0.16%	大賣/鉅額交易
2024/02/20	51.5	22.99	255	22.93	22.97	-203.5	86,225	-0.24%	大賣/鉅額交易
2024/02/19	44.5	22.57	17.3	22.58	22.61	27.2	84,801	0.03%
2024/02/16	114.5	22.53	16.4	22.56	22.54	98	84,196	0.12%	大買/
2024/02/15	57.3	22.35	55	22.37	22.41	2.3	83,605	0.00%
2024/02/05	24.5	22.16	1	22.22	22.21	23.5	82,658	0.03%
2024/02/02	31.5	22.23	12	22.23	22.23	19.5	82,111	0.02%
2024/02/01	18.4	22.24	4.8	22.27	22.23	13.7	81,671	0.02%
2024/01/31	12.8	22.22	16.5	22.23	22.22	-3.7	81,612	0.00%
2024/01/30	24.2	22.25	42.4	22.26	22.25	-18.2	81,370	-0.02%
2024/01/29	8	22.09	13.5	22.20	22.25	-5.5	81,365	-0.01%
2024/01/26	62.8	22.12	37	22.19	22.10	25.8	81,135	0.03%
2024/01/25	12.1	22.28	121.7	22.28	22.29	-109.6	80,566	-0.14%	大賣/鉅額交易
2024/01/24	39.5	22.22	10.1	22.23	22.21	29.4	80,070	0.04%
2024/01/23	2.4	22.12	6.2	22.12	22.12	-3.8	80,086	0.00%
2024/01/22	15.5	22.02	1.5	22.04	22.05	14	79,958	0.02%
2024/01/19	421.6	21.96	24.1	21.90	21.97	397.6	79,526	0.50%	大買/鉅額交易
2024/01/18	67.2	21.71	15	21.72	21.78	52.2	79,818	0.07%
2024/01/17	224.3	21.87	133	21.85	21.79	91.3	78,713	0.12%	大買/大賣/
2024/01/16	78.4	22.10	24.5	22.16	22.09	53.9	76,328	0.07%
2024/01/15	23.1	22.18	25.2	22.19	22.23	-2.1	75,979	0.00%
2024/01/12	36.9	21.97	8.2	21.98	21.97	28.7	75,665	0.04%
2024/01/11	88.1	21.94	37.5	21.93	21.90	50.6	75,350	0.07%
2024/01/10	122.6	21.85	46.6	21.84	21.93	76	75,336	0.10%	大買/
2024/01/09	170.3	21.99	19.5	21.98	21.93	150.8	74,309	0.20%	大買/鉅額交易
2024/01/08	56.7	22.08	4.4	22.08	22.07	52.3	72,227	0.07%
2024/01/05	68.8	22.09	18.3	22.12	22.10	50.6	71,553	0.07%
2024/01/04	14.5	22.12	4.6	22.15	22.15	9.9	70,742	0.01%
2024/01/03	111.6	22.07	43.5	22.08	22.06	68.1	70,704	0.10%	大買/
2024/01/02	37.4	22.21	8	22.25	22.21	29.4	69,098	0.04%
2023/12/29	35.9	22.21	2.1	22.20	22.26	33.8	68,044	0.05%
2023/12/28	69.9	22.30	11.4	22.31	22.21	58.5	67,743	0.09%
2023/12/27	143.1	22.40	14.9	22.38	22.36	128.2	66,887	0.19%	大買/鉅額交易
2023/12/26	60.2	22.15	41	22.15	22.25	19.2	66,208	0.03%
2023/12/25	99.5	22.03	1	22.06	22.02	98.5	65,619	0.15%
2023/12/22	222.3	22.12	4	22.11	22.12	218.3	64,073	0.34%	大買/鉅額交易
2023/12/21	169.8	22.07	15	22.07	22.06	154.8	63,927	0.24%	大買/鉅額交易
2023/12/20	150.1	22.23	13.4	22.21	22.22	136.6	62,351	0.22%	大買/鉅額交易
2023/12/19	140.6	22.19	117	22.20	22.20	23.6	61,731	0.04%	大買/大賣/
2023/12/18	346.3	22.38	28.9	22.34	22.39	317.4	60,615	0.52%	大買/鉅額交易
2023/12/15	190.7	22.89	181	22.93	22.85	9.7	59,290	0.02%	大買/大賣/
2023/12/14	289.7	22.78	120.2	22.75	22.83	169.5	56,435	0.30%	大買/大賣/鉅額交易
2023/12/13	270.5	22.49	9	22.50	22.50	261.5	56,176	0.47%	大買/鉅額交易
2023/12/12	845.7	22.35	77	22.37	22.37	768.7	55,760	1.38%	大買/鉅額交易
2023/12/11	366.7	22.19	22	22.20	22.19	344.7	54,670	0.63%	大買/鉅額交易
2023/12/08	63.7	22.11	23	22.10	22.09	40.7	53,873	0.08%
2023/12/07	144.5	22.00	22	22.04	21.96	122.5	53,608	0.23%	大買/鉅額交易
2023/12/06	111.1	22.04	48	21.99	22.05	63.1	53,641	0.12%	大買/
2023/12/05	178.3	21.99	0	0.00	21.99	178.3	54,199	0.33%	大買/鉅額交易
2023/12/04	206.3	22.09	3	22.09	22.12	203.3	53,429	0.38%	大買/鉅額交易
2023/12/01	67.3	21.81	16.5	21.84	21.87	50.8	52,910	0.10%
2023/11/30	62.9	21.64	39	21.67	21.65	23.9	52,403	0.05%
2023/11/29	23	21.66	15.1	21.63	21.66	8	52,680	0.02%
2023/11/28	44.3	21.46	13.5	21.53	21.53	30.8	53,252	0.06%
2023/11/27	17.5	21.52	6.5	21.51	21.42	11	53,163	0.02%
2023/11/24	8.2	21.48	1	21.47	21.46	7.2	52,590	0.01%
2023/11/22	26.7	21.56	20	21.54	21.52	6.7	52,048	0.01%
2023/11/21	55.5	21.62	1.7	21.63	21.62	53.7	52,152	0.10%
2023/11/20	8.7	21.47	53.6	21.51	21.50	-44.9	52,334	-0.09%
2023/11/17	10.1	21.40	2	21.45	21.44	8.1	51,968	0.02%
2023/11/16	77.3	21.31	16.5	21.32	21.31	60.9	51,639	0.12%
2023/11/15	6.4	21.41	34.7	21.36	21.35	-28.3	51,360	-0.06%
2023/11/14	6	21.24	12	21.23	21.23	-6	51,038	-0.01%
2023/11/13	21.5	21.08	18	21.12	21.05	3.5	50,557	0.01%
2023/11/10	36.9	20.87	17	20.89	20.92	19.9	50,298	0.04%
2023/11/09	8	20.97	2	20.98	21.00	6	49,950	0.01%
2023/11/08	21.4	20.99	4.4	20.98	20.95	17	49,899	0.03%
2023/11/07	8.7	20.90	1	20.90	20.89	7.7	49,571	0.02%
2023/11/06	5.3	20.87	7	20.90	20.90	-1.7	49,728	0.00%
2023/11/03	0.2	20.77	1.9	20.80	20.77	-1.7	49,385	0.00%
2023/11/02	18.5	20.72	13.6	20.65	20.74	4.9	49,195	0.01%
2023/11/01	2.1	20.32	2	20.33	20.42	0.1	48,805	0.00%
2023/10/31	14.6	20.37	10	20.45	20.19	4.6	48,644	0.01%
2023/10/30	25.1	20.39	11.2	20.43	20.42	13.8	48,409	0.03%
2023/10/27	9.1	20.23	0	0.00	20.18	9.1	48,219	0.02%
2023/10/26	37.5	20.16	3	20.19	20.15	34.5	48,320	0.07%
2023/10/25	15.6	20.45	3	20.45	20.44	12.6	47,606	0.03%
2023/10/24	36.2	20.27	4	20.13	20.32	32.2	47,541	0.07%
2023/10/23	34.2	20.31	50	20.27	20.27	-15.8	47,166	-0.03%
2023/10/20	20.3	20.33	3	20.33	20.48	17.3	46,626	0.04%
2023/10/19	14.3	20.45	2	20.50	20.50	12.3	46,306	0.03%
2023/10/18	35.3	20.44	3	20.40	20.41	32.3	46,100	0.07%
2023/10/17	12	20.69	6	20.66	20.57	6	45,144	0.01%
2023/10/16	43.4	20.54	0.2	20.57	20.57	43.2	45,083	0.10%
2023/10/13	42.9	20.67	6	20.70	20.68	36.9	44,770	0.08%
2023/10/12	62.1	20.69	3.2	20.74	20.73	58.9	44,455	0.13%
2023/10/11	24.6	20.74	3.4	20.71	20.68	21.2	44,511	0.05%
2023/10/06	27.2	20.84	5.2	20.96	20.81	22	44,150	0.05%
2023/10/05	10.6	20.88	3	20.86	20.87	7.6	43,930	0.02%
2023/10/04	16.7	20.60	0	0.00	20.72	16.7	43,713	0.04%
2023/10/03	39.8	20.93	13.5	20.96	20.83	26.3	43,243	0.06%
2023/10/02	12.6	20.94	1.2	20.87	20.96	11.4	42,748	0.03%
2023/09/28	7.7	20.71	1	20.79	20.69	6.7	42,509	0.02%
2023/09/27	40.8	20.52	4.5	20.53	20.58	36.3	42,328	0.09%
2023/09/26	64.5	20.75	16.2	20.62	20.58	48.4	42,264	0.11%
2023/09/25	15.5	20.80	103	20.81	20.81	-87.5	41,772	-0.21%	大賣/
2023/09/22	46.6	20.50	46.4	20.50	20.65	0.2	41,237	0.00%
2023/09/21	88.6	20.58	3.8	20.59	20.57	84.9	40,614	0.21%
2023/09/20	113.1	20.88	25.1	21.00	20.82	88	39,486	0.22%	大買/
2023/09/19	76.3	21.12	15	21.06	21.04	61.3	37,991	0.16%
2023/09/18	165.5	21.27	18	21.28	21.15	147.5	36,854	0.40%	大買/鉅額交易
2023/09/15	176.7	21.84	6	21.87	21.89	170.7	34,135	0.50%	大買/鉅額交易
2023/09/14	256.2	21.54	4	21.54	21.56	252.2	31,651	0.80%	大買/鉅額交易
2023/09/13	99.1	21.19	3	21.20	21.20	96.1	30,298	0.32%
2023/09/12	66	20.95	13	21.14	21.08	53	29,877	0.18%
2023/09/11	137.6	21.02	4	21.00	20.93	133.6	30,115	0.44%	大買/鉅額交易
2023/09/08	37.7	21.15	2.4	21.19	21.12	35.3	28,735	0.12%
2023/09/07	51.3	21.26	102	21.24	21.20	-50.7	27,995	-0.18%	大賣/
2023/09/06	70.6	21.32	21	21.31	21.29	49.6	27,430	0.18%
2023/09/05	67	21.01	10	21.16	21.19	57	26,857	0.21%
2023/09/04	117.7	20.67	9	20.74	20.80	108.7	26,630	0.41%	大買/鉅額交易
2023/09/01	170	20.63	2	20.57	20.55	168	26,025	0.65%	大買/鉅額交易
2023/08/31	15	20.58	0	0.00	20.61	15	25,041	0.06%
2023/08/30	24.7	20.53	5	20.57	20.51	19.7	25,181	0.08%
2023/08/29	1.1	20.30	0	0.00	20.38	1.1	25,517	0.00%
2023/08/28	1.7	20.31	3	20.40	20.30	-1.3	25,395	-0.01%
2023/08/25	41.7	20.34	0	0.00	20.25	41.7	24,934	0.17%
2023/08/24	45.2	20.56	61.3	20.50	20.53	-16	24,157	-0.07%
2023/08/23	2	20.26	0	0.00	20.29	2	23,463	0.01%
2023/08/22	0.3	20.17	0	0.00	20.13	0.3	23,346	0.00%
2023/08/21	6.1	20.05	0	0.00	20.07	6.1	23,292	0.03%
2023/08/18	6	20.14	0	0.00	20.14	6	23,162	0.03%
2023/08/17	6.4	20.27	1.2	20.31	20.31	5.2	22,944	0.02%
2023/08/16	2	20.00	10	20.09	20.20	-8	22,865	-0.03%
2023/08/15	2.2	20.18	5	20.14	20.13	-2.9	22,786	-0.01%
2023/08/14	16.5	19.93	2	19.98	19.92	14.5	22,738	0.06%
2023/08/11	0.5	20.13	7	20.17	20.11	-6.5	22,497	-0.03%
2023/08/10	47.6	20.05	2	19.99	19.96	45.6	22,415	0.20%
2023/08/09	6	20.42	0	20.41	20.39	6	21,998	0.03%
2023/08/08	3	20.57	3	20.67	20.62	0	21,823	0.00%
2023/08/07	1.3	20.57	25	20.64	20.70	-23.7	21,682	-0.11%
2023/08/04	12.3	20.30	1	20.40	20.46	11.2	21,605	0.05%
2023/08/02	11.5	20.46	1	20.41	20.37	10.5	21,458	0.05%
2023/08/01	23	20.76	1	20.76	20.79	22	21,094	0.10%
2023/07/31	8.7	20.93	0	0.00	20.83	8.7	20,851	0.04%
2023/07/28	0	0.00	4	21.00	21.09	-4	20,397	-0.02%
2023/07/27	0.2	20.79	1.4	20.73	20.75	-1.2	20,166	-0.01%
2023/07/26	1	20.49	1	20.62	20.50	0	19,957	0.00%
2023/07/25	24.3	20.60	0.2	20.61	20.51	24.1	19,808	0.12%
2023/07/24	6	20.37	3.3	20.37	20.44	2.7	19,623	0.01%
2023/07/21	3.7	20.22	5	20.41	20.41	-1.3	19,410	-0.01%
2023/07/20	2	20.37	0	0.00	20.44	2	19,244	0.01%
2023/07/19	13.1	20.30	1	20.51	20.21	12.1	19,106	0.06%
2023/07/18	1.1	20.31	10.3	20.27	20.32	-9.2	18,919	-0.05%
2023/07/17	8	20.22	1.4	20.23	20.21	6.6	18,640	0.04%
2023/07/14	0.1	20.20	22.4	20.18	20.20	-22.2	18,432	-0.12%
2023/07/13	6.3	20.05	35	20.10	19.90	-28.7	18,015	-0.16%
2023/07/12	20.1	19.80	1	19.81	19.85	19.1	17,598	0.11%
2023/07/11	0	0.00	0.3	19.82	19.80	-0.3	17,454	0.00%
2023/07/10	11	19.65	0	0.00	19.61	11	17,382	0.06%
2023/07/07	4.1	19.74	1	19.77	19.76	3.1	17,188	0.02%
2023/07/06	3.2	20.00	12.6	19.92	19.92	-9.4	17,020	-0.06%
2023/07/05	64.1	20.11	140	20.07	20.08	-75.9	16,733	-0.45%	大賣/
2023/07/04	51.5	20.19	30	20.09	20.18	21.5	16,524	0.13%
2023/07/03	1	19.70	5	19.68	19.82	-4	15,973	-0.03%
2023/06/30	11	19.26	0	0.00	19.35	11	15,579	0.07%
2023/06/29	35.4	19.23	0	0.00	19.17	35.4	15,375	0.23%
2023/06/28	3.2	19.22	0	0.00	19.18	3.2	15,107	0.02%
2023/06/27	5.1	19.21	8	19.21	19.18	-2.9	14,923	-0.02%
2023/06/26	2.5	19.26	64	19.23	19.27	-61.5	14,650	-0.42%
2023/06/21	8	19.34	2	19.34	19.38	6	14,475	0.04%
2023/06/20	16.2	19.49	14	19.46	19.43	2.2	14,175	0.02%
2023/06/19	20.5	19.58	21	19.58	19.55	-0.6	13,831	0.00%
2023/06/16	67.6	19.75	1	19.69	19.70	66.6	13,362	0.50%
2023/06/15	131.6	20.34	25	20.35	20.32	106.6	12,014	0.89%	大買/鉅額交易
2023/06/14	69.6	20.22	50.2	20.18	20.23	19.3	10,501	0.18%
2023/06/13	164.2	20.06	0	0.00	20.15	164.2	9,345	1.76%	大買/鉅額交易
2023/06/12	36.6	19.79	5.3	19.78	19.85	31.3	8,242	0.38%
2023/06/09	19	19.71	0	0.00	19.81	19	7,090	0.27%
2023/06/08	21.9	19.58	0	0.00	19.57	21.9	6,311	0.35%
2023/06/07	21.2	19.53	1	19.45	19.55	20.2	5,284	0.38%
2023/06/06	19	19.35	0	0.00	19.34	19	4,875	0.39%
2023/06/05	18.4	19.36	0	0.00	19.32	18.4	4,426	0.42%
2023/06/02	12.1	19.34	0	0.00	19.32	12.1	3,890	0.31%
2023/06/01	8	19.10	0	0.00	19.13	8	3,175	0.25%
2023/05/31	8	19.14	0	0.00	19.11	8	2,868	0.28%
2023/05/30	5	19.22	0	0.00	19.12	5	2,839	0.18%
2023/05/26	2	18.94	0	0.00	18.95	2	2,729	0.07%
2023/05/24	0	0.00	0	18.65	18.73	0	2,726	0.00%
2023/05/23	3	18.73	0	0.00	18.70	3	2,736	0.11%
2023/05/22	4	18.59	0	0.00	18.66	4	2,728	0.15%
2023/05/19	4	18.55	0	0.00	18.57	4	2,699	0.15%
2023/05/15	4	18.11	0	0.00	18.16	4	2,720	0.15%
2023/05/12	1.1	18.11	0	0.00	18.25	1.1	2,744	0.04%
2023/05/11	3.1	18.21	0	0.00	18.19	3.1	2,739	0.11%
2023/05/10	2	18.30	0	0.00	18.34	2	2,750	0.07%
2023/05/09	0.1	18.27	0	0.00	18.30	0.1	2,741	0.01%
2023/05/04	0	18.34	0	0.00	18.33	0	2,778	0.00%
2023/04/27	1	18.07	0	0.00	18.14	1	2,750	0.04%
2023/04/26	3.2	18.02	0	0.00	18.06	3.2	2,708	0.12%
2023/04/25	1.3	18.13	0	0.00	18.10	1.3	2,664	0.05%
2023/04/21	1	18.65	0	0.00	18.52	1	2,572	0.04%
2023/04/20	0	0.00	0.1	18.99	18.90	-0.1	2,502	0.00%
2023/04/13	2	19.10	1	19.15	19.09	1	2,447	0.04%
2023/04/12	0	19.20	0	0.00	19.26	0	2,416	0.00%
2023/04/11	0.1	19.20	0	0.00	19.21	0.1	2,421	0.00%
2023/04/10	1	19.00	0	0.00	19.05	1	2,410	0.04%
2023/04/06	2.1	18.79	0	0.00	18.79	2.1	2,377	0.09%
2023/03/30	0.1	18.75	0	0.00	18.79	0.1	2,416	0.00%
2023/03/22	1	19.01	0	0.00	19.06	1	2,521	0.04%
2023/03/16	0	0.00	21	18.48	18.42	-21	2,586	-0.81%
2023/03/14	1	18.64	0	0.00	18.63	1	2,646	0.04%
2023/03/13	1	18.83	10	18.57	18.84	-9	2,652	-0.34%
2023/03/10	0	0.00	1	18.91	18.83	-1	2,641	-0.04%
2023/03/06	2	18.97	0	0.00	19.02	2	2,698	0.07%
2023/02/22	3	18.17	0	0.00	18.11	3	2,917	0.10%
2023/02/20	1	17.93	0	0.00	17.93	1	3,073	0.03%
2023/02/06	0	0.00	2	17.48	17.48	-2	3,866	-0.05%
2023/01/30	0	0.00	0.2	17.06	17.10	-0.2	4,040	0.00%
2023/01/17	2	16.79	0	0.00	16.79	2	4,131	0.05%
2022/12/21	3	16.28	20	16.30	16.28	-17	7,111	-0.24%
2022/12/20	1	16.15	0	0.00	16.11	1	7,222	0.01%
2022/12/16	0.1	16.44	0	0.00	16.51	0.1	7,388	0.00%
2022/12/13	22	16.50	0	0.00	16.44	22	7,765	0.28%
2022/12/09	0	0.00	10	16.56	16.59	-10	8,056	-0.12%
2022/12/08	20	16.47	0	0.00	16.46	20	8,237	0.24%
2022/12/07	7	16.54	20	16.57	16.51	-13	8,376	-0.16%
2022/12/06	0.1	16.84	40	16.75	16.67	-39.9	8,519	-0.47%
2022/12/02	0.1	16.98	0	0.00	16.98	0.1	8,798	0.00%
2022/12/01	1	17.01	0	0.00	17.01	1	8,991	0.01%
2022/11/22	1	16.38	0	0.00	16.44	1	10,395	0.01%
2022/11/18	1	16.61	0	0.00	16.59	1	11,025	0.01%
2022/11/14	0	0.00	2	16.31	16.33	-2	11,754	-0.02%
2022/11/11	2	16.20	0	0.00	16.25	2	12,138	0.02%
2022/11/08	1	15.74	0	0.00	15.59	1	12,898	0.01%
2022/11/07	0	0.00	2.2	15.45	15.44	-2.2	13,311	-0.02%
2022/11/02	1	15.04	2	14.99	15.02	-1	14,761	-0.01%
2022/10/31	0	0.00	0.1	14.91	14.88	-0.1	17,668	0.00%
2022/10/28	0.3	14.76	0	0.00	14.75	0.3	19,626	0.00%
2022/10/25	1	14.78	0	0.00	14.78	1	30,245	0.00%
2022/10/21	7	14.99	2	14.97	14.92	5	39,626	0.01%
2022/10/20	2	14.86	8	14.87	15.01	-6	51,743	-0.01%