加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.114.4014.41-0.114,6370.00%
2024/05/300.114.2400.0014.270.114,8310.00%
2024/05/2917.614.3100.0014.3217.614,9720.12%
2024/05/28114.47114.5014.48014,9700.00%
2024/05/270.214.5200.0014.510.215,0640.00%
2024/05/241014.53514.5214.52515,1890.03%
2024/05/2300.00114.6114.57-115,409-0.01%
2024/05/220.114.594214.5814.57-41.915,475-0.27%
2024/05/216.214.5200.0014.546.215,6010.04%
2024/05/201214.56114.5514.571115,6900.07%
2024/05/1700.00414.6514.63-415,841-0.03%
2024/05/1600.002114.6614.67-2115,925-0.13%
2024/05/13514.45514.4614.45017,1210.00%
2024/05/07814.4300.0014.46818,1610.04%
2024/05/06114.343614.3314.34-3518,273-0.19%
2024/05/0300.00114.2314.23-118,252-0.01%
2024/05/020.114.24414.2314.25-3.918,439-0.02%
2024/04/30814.27214.2614.27618,5450.03%
2024/04/2900.006.114.2114.20-6.118,637-0.03%
2024/04/268.114.0800.0014.118.118,7310.04%
2024/04/254.114.1700.0014.164.119,2600.02%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/23114.31014.3014.31119,3860.01%
2024/04/221.414.2200.0014.231.419,4810.01%
2024/04/192014.391614.4014.35419,5350.02%
2024/04/18814.370.814.3814.377.319,1690.04%
2024/04/1721.214.271314.2614.288.219,1590.04%
2024/04/162.614.384814.3714.37-45.419,087-0.24%
2024/04/156.114.4822.214.4514.44-16.118,907-0.09%
2024/04/127.114.4100.0014.417.119,0720.04%
2024/04/1142.314.45114.4614.4641.319,2630.21%
2024/04/093714.60314.6014.603419,4520.17%
2024/04/08914.5400.0014.55919,7170.05%
2024/04/03214.7000.0014.68219,6260.01%
2024/04/029.114.7900.0014.769.119,6630.05%
2024/04/01114.970.714.9414.950.319,7100.00%
2024/03/2900.00114.9614.96-119,363-0.01%
2024/03/2800.003214.9514.95-3219,534-0.16%
2024/03/27214.8400.0014.85219,7650.01%
2024/03/26114.7700.0014.81119,8600.01%
2024/03/250.514.912014.9114.84-19.519,903-0.10%
2024/03/224214.77214.7914.804020,1510.20%
2024/03/210.514.672014.6414.64-19.520,358-0.10%
2024/03/202014.660.214.6614.6719.920,7150.10%
2024/03/188.514.599.414.5914.58-0.920,9330.00%
2024/03/151414.61414.6014.621020,8090.05%
2024/03/14314.74514.7314.72-220,739-0.01%
2024/03/13614.814614.8014.80-4020,826-0.19%
2024/03/12114.90314.9214.92-221,164-0.01%
2024/03/11214.9500.0014.96221,2500.01%
2024/03/08214.9500.0014.96221,3900.01%
2024/03/07514.96514.9614.95021,3960.00%
2024/03/06114.863214.8614.87-3121,217-0.15%
2024/03/05514.7300.0014.72521,2400.02%
2024/03/04314.7300.0014.71321,2220.01%
2024/03/013314.67514.6814.672821,1240.13%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/27114.61114.6214.61021,1770.00%
2024/02/26114.6911.214.7014.69-10.221,318-0.05%
2024/02/23214.4300.0014.43221,1600.01%
2024/02/22114.3600.0014.40121,4800.00%
2024/02/20614.3900.0014.42621,6850.03%
2024/02/19414.4200.0014.43421,7320.02%
2024/02/1619.214.4400.0014.4419.221,8750.09%
2024/02/154114.4900.0014.514121,5120.19%
2024/02/05814.8100.0014.81820,9980.04%
2024/02/02915.0613215.0215.03-12321,049-0.58% 大賣/鉅額交易
2024/02/01814.930.514.9414.947.520,8720.04%
2024/01/31214.794914.7714.81-4720,821-0.23%
2024/01/30214.6430.814.6214.66-28.820,909-0.14%
2024/01/29814.4700.0014.47820,9280.04%
2024/01/2600.00514.5214.53-520,985-0.02%
2024/01/251414.4000.0014.461420,9790.07%
2024/01/247.514.5100.0014.537.520,8900.04%
2024/01/231.614.5800.0014.621.620,9090.01%
2024/01/225.214.580.114.6014.605.120,8620.02%
2024/01/194914.50314.4914.494620,8090.22%
2024/01/1800.001014.8614.85-1020,433-0.05%
2024/01/172414.8600.0014.852420,4470.12%
2024/01/161414.9500.0014.981420,4530.07%
2024/01/151214.981814.9915.01-620,516-0.03%
2024/01/12714.921814.9214.94-1120,560-0.05%
2024/01/117.214.891514.8614.88-7.820,758-0.04%
2024/01/10414.91814.9214.90-420,833-0.02%
2024/01/0900.004.214.8714.92-4.221,105-0.02%
2024/01/0828.114.79614.8014.7722.121,0560.10%
2024/01/055014.961014.9614.964021,1180.19%
2024/01/04115.107815.1415.11-7720,922-0.37%
2024/01/03315.0900.0015.08320,7590.01%
2024/01/022615.0800.0015.092620,7000.13%
2023/12/29315.2000.0015.21320,6410.01%
2023/12/28415.2400.0015.26421,0090.02%
2023/12/271915.180.215.2115.1918.821,1280.09%
2023/12/262.415.23215.2415.220.421,0670.00%
2023/12/257515.202715.2415.214821,2970.23%
2023/12/2233.115.2900.0015.3033.121,2660.16%
2023/12/213115.46115.4515.463021,1700.14%
2023/12/202.615.39715.4015.40-4.421,063-0.02%
2023/12/191215.36415.3515.35821,5990.04%
2023/12/181915.392415.4015.44-521,278-0.02%
2023/12/154515.223515.2315.231020,9300.05%
2023/12/142315.05715.0315.051620,5040.08%
2023/12/13814.77414.7614.78420,3910.02%
2023/12/12314.7300.0014.75320,5040.01%
2023/12/11814.7500.0014.75820,5090.04%
2023/12/086414.7810614.7514.79-4220,363-0.21% 大賣/
2023/12/074214.921114.9414.853120,1870.15%
2023/12/067014.735.714.7314.7264.420,0610.32%
2023/12/053914.481514.4814.502420,0130.12%
2023/12/041814.38314.3814.391519,7930.08%
2023/12/019.214.1700.0014.229.219,8610.05%
2023/11/301414.28214.2714.251219,7800.06%
2023/11/29814.1700.0014.16819,8050.04%
2023/11/28614.1300.0014.12619,7360.03%
2023/11/272213.991013.9813.981219,8210.06%
2023/11/2417.214.101514.0714.072.219,8130.01%
2023/11/22614.0500.0014.05619,3800.03%
2023/11/21614.0955.214.1014.10-49.219,302-0.25%
2023/11/206.214.0300.0014.006.219,0490.03%
2023/11/17614.10414.0914.07219,0880.01%
2023/11/169.214.0700.0014.069.219,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音