加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29119.4000.0019.4019,3460.01%
2024/05/1700.000.319.0019.03-0.310,3070.00%
2024/05/1600.00618.9119.00-610,363-0.06%
2024/05/1500.00418.8218.68-410,476-0.04%
2024/05/13518.5900.0018.64510,6030.05%
2024/05/09118.6700.0018.67110,4810.01%
2024/05/07119.0200.0019.05110,4370.01%
2024/05/0600.00219.1119.12-210,407-0.02%
2024/05/0300.00119.0418.98-110,420-0.01%
2024/04/2900.00118.6618.66-110,334-0.01%
2024/04/24218.24118.2218.34110,4820.01%
2024/04/1900.00218.0718.03-210,662-0.02%
2024/04/180.318.5900.0018.570.310,5050.00%
2024/04/1700.00118.5118.58-110,568-0.01%
2024/04/1600.002618.5118.46-2610,679-0.24%
2024/04/1500.00318.9618.95-310,578-0.03%
2024/04/0900.00618.9518.99-611,490-0.05%
2024/04/02118.9600.0018.95112,1190.01%
2024/04/0100.00418.8918.81-412,309-0.03%
2024/03/2900.00818.9718.99-812,409-0.06%
2024/03/280.118.8300.0018.850.112,4650.00%
2024/03/2600.00118.6018.69-112,665-0.01%
2024/03/2510.118.881018.8318.850.112,8120.00%
2024/03/220.218.95518.9619.00-4.913,044-0.04%
2024/03/20219.44319.6419.31-113,304-0.01%
2024/03/1900.00119.4119.30-113,691-0.01%
2024/03/1800.00218.8019.04-213,809-0.01%
2024/03/150.218.761818.6018.67-17.913,966-0.13%
2024/03/140.118.8700.0018.790.113,9690.00%
2024/03/1300.00919.1919.25-913,889-0.06%
2024/03/120.118.88518.9419.06-4.913,832-0.04%
2024/03/11318.76118.6818.74213,8770.01%
2024/03/081.318.89419.1118.88-2.713,949-0.02%
2024/03/07218.811318.5918.82-1113,633-0.08%
2024/03/065.218.33918.2918.44-3.813,578-0.03%
2024/03/05118.11418.1718.20-313,710-0.02%
2024/03/011.217.9300.0017.921.213,7350.01%
2024/02/29117.89317.9117.96-213,903-0.01%
2024/02/27117.89317.9317.90-213,934-0.01%
2024/02/26117.8700.0017.96113,8710.01%
2024/02/23717.87117.8817.84613,8960.04%
2024/02/2200.003317.6417.71-3313,878-0.24%
2024/02/21217.47417.4317.45-213,809-0.01%
2024/02/203.317.4525.717.4517.46-22.413,847-0.16%
2024/02/19217.1200.0017.22213,7080.01%
2024/02/1600.00717.0317.04-713,786-0.05%
2024/02/1500.007.116.9116.96-7.113,751-0.05%
2024/02/05316.732016.7516.79-1713,759-0.12%
2024/02/02116.8700.0016.89113,8760.01%
2024/02/01316.8600.0016.88314,0350.02%
2024/01/31316.871016.8816.88-714,240-0.05%
2024/01/30216.9600.0016.92214,4400.01%
2024/01/290.316.9500.0016.960.314,8510.00%
2024/01/2610.116.8500.0016.8610.115,2530.07%
2024/01/23216.902116.9116.93-1917,166-0.11%
2024/01/2200.001.216.8916.90-1.217,345-0.01%
2024/01/192.216.74216.7016.750.217,4900.00%
2024/01/183.116.5800.0016.573.117,6500.02%
2024/01/172716.6300.0016.622717,7780.15%
2024/01/16216.8300.0016.79217,8410.01%
2024/01/1500.00116.8916.88-118,034-0.01%
2024/01/12116.72116.7616.72018,1810.00%
2024/01/09116.7500.0016.75118,6560.01%
2024/01/08516.7800.0016.77518,7730.03%
2024/01/05816.80216.8616.81618,9460.03%
2024/01/034.216.9400.0016.904.219,1220.02%
2024/01/0211.117.142017.3817.14-8.918,848-0.05%
2023/12/291617.301217.3217.32418,7390.02%
2023/12/282517.3200.0017.272518,8590.13%
2023/12/273417.36917.3617.362518,9330.13%
2023/12/261317.1600.0017.181318,9850.07%
2023/12/251017.0200.0017.011019,1340.05%
2023/12/2200.00116.9517.01-119,324-0.01%
2023/12/217.216.913116.9016.95-23.819,496-0.12%
2023/12/203617.0100.0017.043619,5670.18%
2023/12/1917.216.933.316.8816.951419,4430.07%
2023/12/18117.130.817.1117.140.219,3000.00%
2023/12/15817.27617.1917.15219,4630.01%
2023/12/142517.1700.0017.212519,3400.13%
2023/12/1317.116.9600.0016.9917.118,8350.09%
2023/12/123316.8200.0016.803318,7720.18%
2023/12/11916.66616.6616.70318,7600.02%
2023/12/08116.5400.0016.56119,0350.01%
2023/12/07316.4600.0016.42319,3800.02%
2023/12/06916.461216.4416.47-319,656-0.02%
2023/12/052.316.43216.4316.430.319,9890.00%
2023/12/04616.5500.0016.53620,0690.03%
2023/12/01416.4400.0016.45420,3190.02%
2023/11/30816.4300.0016.40820,7040.04%
2023/11/292516.4200.0016.432520,7950.12%
2023/11/28516.2300.0016.26520,9310.02%
2023/11/273016.20516.1416.122521,4390.12%
2023/11/24516.180.216.1916.194.821,6570.02%
2023/11/23116.1400.0016.08122,2490.00%
2023/11/22216.06416.0616.09-222,822-0.01%
2023/11/211316.070.216.1016.0912.823,5380.05%
2023/11/20415.9000.0015.91424,0830.02%
2023/11/1700.001015.8115.81-1024,982-0.04%
2023/11/165.215.6900.0015.715.226,0560.02%
2023/11/15615.800.115.7815.785.927,4730.02%
2023/11/144115.6800.0015.684128,5780.14%
2023/11/13215.6300.0015.60230,1860.01%
2023/11/105.215.5200.0015.545.232,3610.02%
2023/11/095.115.60215.6315.633.134,6210.01%
2023/11/081115.6800.0015.671137,7320.03%
2023/11/0716.315.6500.0015.6616.341,5960.04%
2023/11/062215.6200.0015.662247,2200.05%
2023/11/031615.4500.0015.431652,6560.03%
2023/11/025715.39115.3715.435663,9320.09%
2023/11/01209.515.183315.1115.17176.590,7290.19% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音