加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001018.2718.10-106,187-0.16%
2024/05/2900.00318.1818.18-36,177-0.05%
2024/05/28518.09218.0818.1136,1410.05%
2024/05/27218.08118.0818.0516,1460.02%
2024/05/24417.8800.0017.9446,1400.07%
2024/05/232818.0000.0017.96286,1140.46%
2024/05/22218.11318.1118.12-16,041-0.02%
2024/05/21318.02118.0418.0126,1450.03%
2024/05/201918.0200.0018.08196,1600.31%
2024/05/170.118.0700.0018.050.16,1280.00%
2024/05/1600.001518.1218.11-156,035-0.25%
2024/05/14218.1200.0018.1325,7720.03%
2024/05/131118.1500.0018.12115,6980.19%
2024/05/1000.00518.1418.25-55,540-0.09%
2024/05/091118.3600.0018.23115,5010.20%
2024/05/081018.4100.0018.44105,4310.18%
2024/05/07718.4300.0018.4275,4090.13%
2024/05/031718.6000.0018.47175,3930.32%
2024/05/021118.3900.0018.49115,3500.21%
2024/04/3000.00118.2818.23-15,282-0.02%
2024/04/2500.00117.8817.84-15,339-0.02%
2024/04/19117.5000.0017.4515,4910.02%
2024/04/1800.00217.7117.74-25,458-0.04%
2024/04/1700.00217.6817.64-25,471-0.04%
2024/04/16317.5800.0017.6335,4920.05%
2024/04/1500.001918.1018.13-195,508-0.34%
2024/04/1200.00318.2218.20-35,604-0.05%
2024/04/11118.1000.0018.2215,6690.02%
2024/04/0900.00818.0918.13-85,855-0.14%
2024/04/0800.00118.0418.03-15,973-0.02%
2024/04/03118.06117.9618.0406,0440.00%
2024/04/02118.04118.0818.0706,1150.00%
2024/04/01318.000.818.0418.012.26,1520.04%
2024/03/29117.8600.0017.9516,1330.02%
2024/03/2800.002.618.1218.06-2.66,168-0.04%
2024/03/27518.05118.0018.1046,2810.06%
2024/03/26018.0300.0017.7706,2820.00%
2024/03/2500.001918.0718.00-196,354-0.30%
2024/03/2200.00618.3718.21-66,630-0.09%
2024/03/20118.5200.0018.4816,9750.01%
2024/03/1800.001417.7717.92-147,413-0.19%
2024/03/1300.00617.8017.95-67,600-0.08%
2024/03/1200.00217.5017.59-27,633-0.03%
2024/03/11117.221017.2117.18-97,645-0.12%
2024/03/08117.414417.2217.20-437,701-0.56%
2024/03/0600.00217.0617.15-27,655-0.03%
2024/03/0500.001416.8516.94-147,679-0.18%
2024/03/0400.001216.7716.77-127,733-0.16%
2024/03/0100.001516.5416.52-157,842-0.19%
2024/02/270.116.351516.4116.36-14.97,955-0.19%
2024/02/235.116.4312.316.3716.31-7.27,928-0.09%
2024/02/2200.001716.3616.39-177,933-0.21%
2024/02/2100.001216.1516.17-127,912-0.15%
2024/02/2000.006.116.1116.10-6.17,944-0.08%
2024/02/190.315.99516.0016.01-4.78,017-0.06%
2024/02/16115.852815.8815.91-278,246-0.33%
2024/02/151015.792115.8415.80-118,329-0.13%
2024/02/05115.801015.8015.82-98,487-0.11%
2024/02/010.115.88115.8815.88-0.99,874-0.01%
2024/01/318.115.910.415.9215.887.711,3620.07%
2024/01/30115.9700.0015.97111,5060.01%
2024/01/290.215.9923.815.9716.02-23.611,621-0.20%
2024/01/269.715.8200.0015.809.711,6880.08%
2024/01/256115.914115.9115.902011,8240.17%
2024/01/24215.8500.0015.86211,9460.02%
2024/01/230.515.80115.7915.80-0.512,0970.00%
2024/01/198.515.6100.0015.658.512,4290.07%
2024/01/18715.5900.0015.62712,5380.06%
2024/01/173.315.73515.7315.65-1.712,666-0.01%
2024/01/162.415.83515.8215.83-2.612,772-0.02%
2024/01/15115.8500.0015.95112,9230.01%
2024/01/128.715.82615.8315.792.713,1040.02%
2024/01/111515.8800.0015.891513,2710.11%
2024/01/1017.115.8100.0015.8517.113,4510.13%
2024/01/094.315.8700.0015.864.313,6130.03%
2024/01/0813.215.91515.9015.898.213,6970.06%
2024/01/051115.9900.0015.981113,7830.08%
2024/01/042216.03816.0216.071413,9600.10%
2024/01/0311.216.08716.0716.064.214,1270.03%
2024/01/026.316.1600.0016.206.314,2500.04%
2023/12/296.216.11216.1416.204.214,3760.03%
2023/12/2812.316.20216.1516.1510.314,5440.07%
2023/12/275.316.2800.0016.265.314,7010.04%
2023/12/26116.2100.0016.28114,8900.01%
2023/12/25516.1100.0016.10515,1060.03%
2023/12/221016.1000.0016.121015,3790.07%
2023/12/217.216.11116.1416.126.215,5500.04%
2023/12/203.116.3100.0016.273.115,7510.02%
2023/12/1914.816.254516.2116.22-30.215,926-0.19%
2023/12/1820.816.54616.5216.5014.815,7800.09%
2023/12/1521.116.701816.6716.653.115,8920.02%
2023/12/1459.316.62616.6016.6553.315,8520.34%
2023/12/131316.3000.0016.341315,3670.08%
2023/12/12116.1000.0016.11115,5440.01%
2023/12/11915.7800.0015.84915,7500.06%
2023/12/082.115.810.315.8215.801.816,1390.01%
2023/12/071915.77115.7615.731816,6260.11%
2023/12/061215.771115.8115.86117,0120.01%
2023/12/05415.6400.0015.74417,5170.02%
2023/12/04215.740.315.7515.731.718,0450.01%
2023/12/011815.6000.0015.631818,5920.10%
2023/11/29315.653115.6215.62-2819,969-0.14%
2023/11/28115.5300.0015.54120,6890.00%
2023/11/27515.3500.0015.28521,1470.02%
2023/11/241215.3500.0015.351222,0150.05%
2023/11/230.215.2800.0015.300.223,2980.00%
2023/11/223015.27215.2815.282824,9020.11%
2023/11/2110.215.3600.0015.3410.226,7140.04%
2023/11/2000.00415.2715.29-428,518-0.01%
2023/11/171515.241015.2515.24531,0540.02%
2023/11/161715.261315.2815.26434,3980.01%
2023/11/15915.271315.2715.26-438,191-0.01%
2023/11/146.215.232015.2115.21-13.842,114-0.03%
2023/11/131815.2451415.2615.21-49649,887-0.99% 大賣/鉅額交易
2023/11/1038.215.1800.0015.1638.260,6550.06%
2023/11/0957.315.42715.3815.3350.371,8490.07%
2023/11/08244.515.34115.5415.60243.592,8260.26% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音