• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    6,750張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00114.5214.49-112,264-0.01%
2024/11/2200.00714.5114.46-712,429-0.06%
2024/11/210.314.401114.3714.41-10.712,452-0.09%
2024/11/1900.002814.3414.39-2812,547-0.22%
2024/11/1800.001514.3014.25-1512,637-0.12%
2024/11/1500.00114.4114.34-112,767-0.01%
2024/11/14114.3200.0014.26112,8840.01%
2024/11/13114.301214.3614.39-1112,917-0.09%
2024/11/12114.3300.0014.34113,1020.01%
2024/11/1100.00214.4714.45-213,099-0.02%
2024/11/08114.3900.0014.40113,1560.01%
2024/11/0700.001014.3814.42-1013,337-0.07%
2024/11/0600.001014.3714.33-1013,382-0.07%
2024/11/0500.001014.3214.32-1013,558-0.07%
2024/11/04214.28314.3014.28-113,994-0.01%
2024/11/01414.304014.1614.39-3614,654-0.25%
2024/10/30214.4625.114.4714.48-23.114,832-0.16%
2024/10/291.214.47214.4414.48-0.815,021-0.01%
2024/10/25114.611314.6114.61-1215,483-0.08%
2024/10/23214.67114.7514.66115,7960.01%
2024/10/22114.7412.914.7114.75-11.915,956-0.07%
2024/10/18114.6521.214.7014.65-20.216,707-0.12%
2024/10/1700.003414.6514.67-3417,266-0.20%
2024/10/16114.500.214.6114.590.817,4190.00%
2024/10/150.714.58114.6114.58-0.417,4510.00%
2024/10/1400.00114.4514.48-117,535-0.01%
2024/10/1100.002114.4614.40-2117,758-0.12%
2024/10/091.114.35114.4214.350.119,0770.00%
2024/10/08914.3300.0014.38919,3940.05%
2024/10/07314.456514.4914.49-6220,085-0.31%
2024/10/0415.714.49214.4614.4413.720,5540.07%
2024/10/010.714.76714.7814.77-6.321,690-0.03%
2024/09/3000.0071.414.8114.78-71.422,782-0.31%
2024/09/2700.0063.114.9314.91-63.122,877-0.28%
2024/09/26214.9054.814.9114.86-52.822,591-0.23%
2024/09/2500.0012814.8114.81-12822,866-0.56% 大賣/鉅額交易
2024/09/2400.002814.6614.66-2822,574-0.12%
2024/09/2300.0014.214.6114.60-14.222,714-0.06%
2024/09/2000.00514.5514.54-522,946-0.02%
2024/09/18114.391814.4214.39-1723,389-0.07%
2024/09/1600.00114.4114.40-123,7210.00%
2024/09/1300.002214.3514.37-2224,390-0.09%
2024/09/120.514.3900.0014.360.525,9920.00%
2024/09/114.314.20514.2214.18-0.726,3670.00%
2024/09/10514.2000.0014.20526,7490.02%
2024/09/0900.00514.2314.24-526,996-0.02%
2024/09/0600.000.114.3014.30-0.127,3370.00%
2024/09/0500.0010.114.2614.22-10.127,543-0.04%
2024/09/0418.114.2687.114.2414.22-6927,792-0.25%
2024/09/032.114.5800.0014.572.127,9360.01%
2024/09/0200.00214.6714.67-228,119-0.01%
2024/08/29614.60714.5814.64-128,4090.00%
2024/08/281.714.65114.6014.640.728,4330.00%
2024/08/2700.00214.6014.64-228,901-0.01%
2024/08/260.114.721014.7014.64-1029,189-0.03%
2024/08/23214.532.214.5014.61-0.229,8570.00%
2024/08/2200.001114.5714.58-1130,444-0.04%
2024/08/210.114.6322.114.6114.61-22.131,280-0.07%
2024/08/206.114.711814.7214.65-1231,541-0.04%
2024/08/190.114.641714.6214.64-1731,830-0.05%
2024/08/1600.00614.5914.56-632,038-0.02%
2024/08/152414.481514.5214.42932,1000.03%
2024/08/141.114.46114.5114.510.132,7380.00%
2024/08/13114.350.214.3814.340.932,8620.00%
2024/08/12314.311114.3414.34-833,178-0.02%
2024/08/09014.1118.114.0814.12-18.133,403-0.05%
2024/08/081.513.91313.9113.84-1.533,6260.00%
2024/08/0722.513.95133.613.7813.97-111.133,802-0.33% 大賣/鉅額交易
2024/08/06213.5521413.5813.70-21233,916-0.63% 大賣/鉅額交易
2024/08/0519.213.6021.113.4913.39-233,606-0.01%
2024/08/0213.114.263.714.3014.229.533,0340.03%
2024/08/019.114.4800.0014.489.132,8780.03%
2024/07/3114.114.321214.3614.392.132,8140.01%
2024/07/3011.514.2500.0014.4111.532,8840.03%
2024/07/291514.5022.114.5214.43-7.132,614-0.02%
2024/07/2625.114.410.214.4614.4924.932,5260.08%
2024/07/235.114.6518.914.6414.67-13.832,554-0.04%
2024/07/2227.614.504014.4914.48-12.432,589-0.04%
2024/07/1927.714.6800.0014.7127.732,2100.09%
2024/07/1836.314.8116.114.7814.8520.332,3820.06%
2024/07/17114.971514.9814.94-1432,366-0.04%
2024/07/16814.9761.114.9914.95-53.133,565-0.16%
2024/07/1500.006914.9614.98-6935,270-0.20%
2024/07/12614.9512514.9514.94-11935,336-0.34% 大賣/鉅額交易
2024/07/114814.97102.215.0315.04-54.235,586-0.15% 大賣/
2024/07/10614.9500.0014.95636,3940.02%
2024/07/09114.972914.9815.00-2836,885-0.08%
2024/07/084.414.956214.9614.98-57.636,655-0.16%
2024/07/0500.00173.115.0515.02-173.136,524-0.47% 大賣/鉅額交易
2024/07/04014.9810115.0015.00-10135,828-0.28% 大賣/
2024/07/030.114.955.814.9414.92-5.735,196-0.02%
2024/07/027.314.9615.114.9114.92-7.835,604-0.02%
2024/07/01615.0112.914.9814.98-6.936,038-0.02%
2024/06/2812.114.834.814.8814.857.335,8560.02%
2024/06/2732.214.741014.7414.7622.236,8420.06%
2024/06/2610.214.893014.8914.88-19.938,420-0.05%
2024/06/253.514.7920.514.8014.85-17.140,045-0.04%
2024/06/2412.514.893.214.8814.899.341,6910.02%
2024/06/216.515.00115.0014.995.545,1690.01%
2024/06/204.315.076215.0615.07-57.846,900-0.12%
2024/06/1910.115.029115.0215.02-80.949,335-0.16%
2024/06/189.214.852414.8614.89-14.852,731-0.03%
2024/06/171.114.83814.8314.81-6.965,013-0.01%
2024/06/1417.414.70314.114.6814.73-296.765,544-0.45% 大賣/鉅額交易
2024/06/137.814.72314.7014.684.866,2290.01%
2024/06/122914.58114.5814.582866,7990.04%
2024/06/116.414.6200.0014.586.467,5900.01%
2024/06/074.114.701714.6314.73-12.968,319-0.02%
2024/06/060.514.662714.6314.65-26.569,008-0.04%
2024/06/0514.114.5952.114.6214.58-3869,789-0.05%
2024/06/041.314.6000.0014.621.370,6580.00%
2024/06/03114.6724.114.6914.69-2371,665-0.03%
2024/05/3125.214.636.314.6714.5918.972,8570.03%
2024/05/302.114.77314.7614.72-173,6050.00%
2024/05/291014.981614.9714.90-674,574-0.01%
2024/05/28314.9320.614.9414.92-17.674,958-0.02%
2024/05/278.314.8776.614.8714.88-68.475,567-0.09%
2024/05/24114.6331.814.6614.67-30.875,920-0.04%
2024/05/23114.645.214.6114.63-4.277,091-0.01%
2024/05/224.114.608.314.6014.64-4.378,173-0.01%
2024/05/213.214.53314.5914.520.279,3550.00%
2024/05/2025.114.5412.514.6214.6312.680,8230.02%
2024/05/1710.214.494.214.5114.52681,6160.01%
2024/05/163.214.5468.414.5414.53-65.383,050-0.08%
2024/05/151.114.446.414.4514.41-5.384,511-0.01%
2024/05/147.114.385.314.4114.451.886,0970.00%
2024/05/139.914.3122.114.3414.31-12.287,604-0.01%
2024/05/1010.914.3012.214.3914.36-1.389,4490.00%
2024/05/098.514.35114.3914.337.591,3880.01%
2024/05/0811.514.331014.3714.371.593,6680.00%
2024/05/0711.814.333114.4314.37-19.296,136-0.02%
2024/05/066.114.3434.114.3714.32-2898,583-0.03%
2024/05/0320.714.340.214.3614.2420.6101,3590.02%
2024/05/0245.414.22314.2714.2742.4104,1900.04%
2024/04/300.214.302814.3014.28-27.8107,196-0.03%
2024/04/295.714.34114.3614.344.7110,7700.00%
2024/04/2612.314.0800.0014.0712.3114,1860.01%
2024/04/2510.514.0000.0013.9810.5118,0080.01%
2024/04/2419.114.0411.314.0614.107.8122,0180.01%
2024/04/2318.513.692.113.7213.6716.4125,3960.01%
2024/04/22111.413.792313.7213.6888.4129,0470.07% 大買/
2024/04/1988.914.0817.214.1614.0371.8130,8710.05%
2024/04/1813.214.4416.314.4314.42-3131,4540.00%
2024/04/1725.614.39314.3814.4322.6137,1380.02%
2024/04/16140.514.371214.3814.28128.5142,5490.09% 大買/鉅額交易
2024/04/153914.721714.7114.7022142,8480.02%
2024/04/1214.314.862.714.8714.8411.5148,3760.01%
2024/04/1130.414.76114.7514.8029.4155,8500.02%
2024/04/101.114.8235.414.8314.82-34.3164,723-0.02%
2024/04/0917.114.774214.8114.78-24.9174,212-0.01%
2024/04/0851.114.781614.7914.7835.1185,8740.02%
2024/04/0343.114.8021.214.7414.8021.9198,8220.01%
2024/04/0229.114.732014.7414.769.1213,5960.00%
2024/04/0188.714.712314.7114.6665.7232,7610.03%
2024/03/2924.614.772414.7714.770.6251,3230.00%
2024/03/2848.314.7824.314.8414.7924270,4650.01%
2024/03/2712014.6413.114.6214.75107294,9970.04% 大買/鉅額交易
2024/03/26238.514.625014.7114.55188.5330,2430.06% 大買/鉅額交易
2024/03/25163.514.8821214.8914.82-48.5353,653-0.01% 大買/大賣/
2024/03/22241.814.9447.114.9814.92194.7426,7290.05% 大買/鉅額交易
2024/03/2125315.043415.0614.99218.9540,2640.04% 大買/鉅額交易
2024/03/201,457.615.2519915.2015.031,258.6773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音