佳格 (1227)-富邦-員林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
172張
產業
上市食品類股▲0.04%
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	37.05	0	0.00	37.05	0	475	0.00%
2024/12/20	3	36.60	0	0.00	36.50	3	481	0.63%
2024/12/19	1	37.35	60	37.18	37.10	-59	461	-12.79%
2024/12/11	0	0.00	1	38.10	37.85	-1	453	-0.22%
2024/12/10	1	37.70	0	0.00	37.65	1	443	0.23%
2024/12/03	1	37.65	1	37.65	37.75	0	473	0.00%
2024/12/02	1	37.50	0	0.00	37.50	1	473	0.21%
2024/11/25	0	0.00	1	38.05	38.10	-1	471	-0.21%
2024/11/18	0	0.00	5	37.55	37.50	-5	470	-1.06%
2024/11/15	5	37.30	0	0.00	37.40	5	468	1.07%
2024/11/13	2	37.33	0	0.00	37.25	2	474	0.42%
2024/11/12	1	37.45	0	0.00	37.45	1	472	0.21%
2024/11/11	3	37.73	0	0.00	37.70	3	465	0.64%
2024/11/08	1	37.95	0	0.00	37.90	1	465	0.22%
2024/11/07	0	0.00	10	38.15	38.10	-10	469	-2.13%
2024/11/05	10	38.27	1	38.15	38.10	9	476	1.89%
2024/10/24	13	37.67	0	0.00	37.85	13	534	2.43%
2024/10/23	6	37.53	0	0.00	37.50	6	539	1.11%
2024/10/21	4	38.01	0	0.00	37.85	4	551	0.72%
2024/10/18	8	38.06	0	0.00	38.00	8	559	1.43%
2024/10/17	10	37.76	0	0.00	37.90	10	571	1.75%
2024/10/16	1	37.40	0	0.00	37.40	1	585	0.17%
2024/10/11	0.1	38.25	0	0.00	38.15	0.1	592	0.02%
2024/10/08	4	38.63	1	38.75	38.60	3	611	0.49%
2024/10/07	3	39.30	0	0.00	39.25	3	621	0.48%
2024/10/04	0	0.00	39	39.09	39.20	-39	634	-6.15%
2024/09/30	25	39.54	20	39.45	39.45	5	640	0.78%
2024/09/27	1	39.15	3	39.03	39.30	-2	640	-0.31%
2024/09/24	11	38.65	0	0.00	38.60	11	658	1.67%
2024/09/20	1	38.50	0	0.00	38.55	1	675	0.15%
2024/09/10	0	0.00	2	38.05	38.45	-2	857	-0.23%
2024/09/09	2	37.80	0	0.00	38.00	2	877	0.23%
2024/09/05	0	0.00	1	38.20	38.35	-1	889	-0.11%
2024/09/04	1	37.95	0	0.00	37.80	1	901	0.11%
2024/09/03	0	0.00	1	38.85	38.85	-1	894	-0.11%
2024/08/30	3	38.78	9	38.86	39.10	-6	904	-0.66%
2024/08/28	12	38.67	0	0.00	38.60	12	922	1.30%
2024/08/26	1	38.85	0	0.00	38.85	1	951	0.11%
2024/08/16	0	0.00	3	38.60	38.35	-3	1,061	-0.28%
2024/08/15	15	38.50	7	38.46	38.40	8	1,083	0.74%
2024/08/14	15	38.37	14	38.75	38.75	1	1,138	0.09%
2024/08/13	8	38.28	0	0.00	38.25	8	1,169	0.68%
2024/08/09	7	38.61	0	0.00	38.40	7	1,227	0.57%
2024/08/06	1	37.70	1	38.45	38.50	0	1,285	0.00%
2024/08/05	7.1	38.10	0.2	37.80	37.75	6.9	1,268	0.54%
2024/08/02	7	39.58	0	0.00	39.70	7	1,248	0.56%
2024/07/29	6.1	40.19	1	40.20	40.00	5.1	1,253	0.40%
2024/07/26	0	0.00	1	39.55	39.80	-1	1,251	-0.08%
2024/07/23	1	39.70	24	39.94	39.65	-23	1,258	-1.83%
2024/07/22	0.1	39.10	4	39.29	39.75	-3.9	1,253	-0.31%
2024/07/19	24	39.34	0	0.00	39.20	24	1,242	1.93%
2024/07/18	0.2	39.82	52	39.60	39.80	-51.8	1,234	-4.20%
2024/07/17	3.1	40.45	1	40.60	40.75	2.1	1,219	0.17%
2024/07/16	31	40.31	5	40.35	40.25	26	1,203	2.16%
2024/07/15	20	40.44	0	0.00	40.50	20	1,201	1.66%
2024/07/12	0	0.00	5	40.85	40.70	-5	1,197	-0.42%
2024/07/11	3	40.67	52	40.98	40.85	-49	1,186	-4.13%
2024/07/10	5	41.22	0	0.00	41.05	5	1,179	0.42%
2024/07/09	51	41.67	0.9	41.70	41.40	50.1	1,169	4.28%
2024/07/08	0	0.00	10	42.10	42.35	-10	1,154	-0.87%
2024/07/05	1	42.40	1	42.25	42.20	0	1,138	0.00%
2024/07/04	6	42.09	2	42.50	42.20	4	1,139	0.35%
2024/07/03	0	0.00	30	42.54	42.50	-30	1,130	-2.65%
2024/07/02	32	42.65	0	0.00	42.50	32	1,129	2.83%
2024/07/01	0.1	43.15	4	43.00	43.25	-3.9	1,117	-0.35%
2024/06/28	6	42.73	67	43.07	42.75	-61	1,107	-5.51%
2024/06/27	66	42.78	10	42.75	42.60	56	1,104	5.07%
2024/06/26	10	42.75	22	42.49	42.75	-12	1,109	-1.08%
2024/06/25	2	42.80	190	42.70	42.70	-188	1,100	-17.09%	大賣/鉅額交易
2024/06/24	59	42.66	3	43.17	43.65	56	1,061	5.27%
2024/06/21	1	42.75	76	42.73	43.00	-75	1,018	-7.36%
2024/06/20	0	0.00	2	42.45	42.60	-2	993	-0.20%
2024/06/19	8	42.02	1	42.10	42.15	7	976	0.72%
2024/06/18	15	42.59	0	0.00	42.55	15	958	1.56%
2024/06/17	1.1	42.31	2	42.45	42.70	-0.9	941	-0.09%
2024/06/14	3	41.80	3	42.12	42.20	0	922	0.00%
2024/06/13	3	41.47	0	0.00	41.50	3	899	0.33%
2024/06/12	0	0.00	1	41.55	41.50	-1	893	-0.11%
2024/06/11	0	0.00	1	41.35	41.70	-1	886	-0.11%
2024/06/07	10	41.35	0	0.00	41.35	10	872	1.15%
2024/06/06	7	41.61	1	41.75	41.60	6	868	0.69%
2024/06/05	1	41.45	0	0.00	41.60	1	864	0.12%
2024/06/04	7	41.81	0	0.00	41.70	7	868	0.81%
2024/06/03	0.1	42.25	1	42.35	42.35	-0.9	872	-0.10%
2024/05/31	11.1	41.84	0	0.00	41.90	11.1	856	1.30%
2024/05/30	2	40.75	2	41.25	40.75	0	841	0.00%
2024/05/29	8	41.09	0	0.00	41.10	8	841	0.95%
2024/05/28	3	41.95	1	41.85	41.70	2	827	0.24%
2024/05/27	41	41.71	0	0.00	41.65	41	817	5.02%
2024/05/24	59	41.81	0.7	41.90	41.70	58.3	806	7.23%
2024/05/23	64	42.11	11	41.72	41.90	53	798	6.64%
2024/05/22	5	42.90	9	42.88	42.85	-4	765	-0.52%
2024/05/21	12	41.77	23	42.13	42.35	-11	738	-1.49%
2024/05/20	10	41.95	17.2	41.73	42.20	-7.2	711	-1.00%
2024/05/17	3.1	41.20	167.2	41.07	41.25	-164.1	658	-24.90%	大賣/鉅額交易
2024/05/16	16	40.91	1	41.00	40.65	15	629	2.38%
2024/05/15	90	40.28	6	40.40	40.30	84	603	13.92%
2024/05/14	75.2	40.19	151	40.02	40.30	-75.9	582	-13.02%	大賣/
2024/05/13	18.1	39.49	0	0.00	39.70	18.1	546	3.32%
2024/05/10	15.1	39.30	0	0.00	39.35	15.1	529	2.86%
2024/05/09	17.1	38.88	0	0.00	38.80	17.1	510	3.36%
2024/05/08	1.2	38.72	20	38.95	38.90	-18.8	510	-3.68%
2024/05/07	19	38.69	2	38.70	38.75	17	502	3.38%
2024/05/06	1	38.65	0	0.00	38.70	1	498	0.20%
2024/05/03	4	38.58	0	0.00	38.50	4	491	0.81%
2024/05/02	0.2	38.60	0	0.00	38.50	0.2	485	0.03%
2024/04/30	12	38.43	0	0.00	38.35	12	480	2.50%
2024/04/29	1	38.35	0	0.00	38.75	1	473	0.21%
2024/04/26	3	38.05	0	0.00	38.05	3	459	0.65%
2024/04/25	1	37.90	0	0.00	38.25	1	457	0.22%
2024/04/24	1	37.95	0	0.00	37.95	1	454	0.22%
2024/04/22	1	37.45	0	0.00	37.60	1	470	0.21%
2024/04/19	1	37.40	1	37.45	37.30	0	467	0.00%
2024/04/18	2	37.48	1	37.50	37.55	1	455	0.22%
2024/04/16	1	37.90	0	0.00	37.65	1	444	0.23%
2024/04/15	5	38.15	0	0.00	38.15	5	435	1.15%
2024/04/12	3	38.27	0	0.00	38.25	3	434	0.69%
2024/04/11	2	38.55	0	0.00	38.40	2	432	0.46%
2024/04/10	2.2	38.58	0	0.00	38.75	2.2	430	0.51%
2024/04/09	50.3	38.72	0	0.00	38.70	50.3	428	11.73%
2024/04/08	34.2	38.47	0	0.00	38.80	34.2	425	8.03%
2024/04/03	0	0.00	10	38.20	38.25	-10	417	-2.40%
2024/04/02	0.2	38.33	180	38.33	38.30	-179.8	416	-43.17%	大賣/鉅額交易
2024/03/27	5	37.71	0	0.00	37.70	5	392	1.27%
2024/03/26	3	37.82	0.1	37.75	37.75	2.9	389	0.74%
2024/03/25	1	37.55	0	0.00	37.65	1	385	0.26%
2024/03/20	0.2	37.45	2	37.30	37.30	-1.8	399	-0.44%
2024/03/19	0.1	37.40	4	37.45	37.45	-3.9	397	-0.99%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/12	1	37.70	0	0.00	37.70	1	407	0.25%
2024/03/11	2	37.25	1	37.25	37.45	1	406	0.25%
2024/03/08	8	37.17	1	37.15	37.25	7	409	1.71%
2024/03/07	2	37.53	3	37.50	37.45	-1	400	-0.25%
2024/03/06	3	37.60	0	0.00	37.55	3	397	0.76%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/03/01	3	37.67	3	37.75	37.65	0	395	0.00%
2024/02/29	2	37.80	0.4	37.90	37.70	1.6	396	0.40%
2024/02/27	4	37.73	0	0.00	37.80	4	394	1.01%
2024/02/23	6	38.07	0	0.00	38.00	6	403	1.49%
2024/02/20	2	38.08	0	0.00	38.05	2	414	0.48%
2024/02/19	0.2	38.40	0	0.00	38.40	0.2	408	0.04%
2024/02/16	1	38.25	0	0.00	38.25	1	406	0.25%
2024/02/15	11	37.57	0	0.00	37.65	11	398	2.76%
2024/02/05	3	37.60	0	0.00	37.65	3	400	0.75%
2024/02/02	5	37.52	0	0.00	37.60	5	398	1.25%
2024/01/31	7	37.50	0	0.00	37.45	7	399	1.75%
2024/01/30	10	37.70	0	0.00	37.60	10	397	2.51%
2024/01/29	27	37.67	0	0.00	37.75	27	400	6.74%
2024/01/26	15	37.77	0	0.00	37.75	15	402	3.72%
2024/01/25	33.1	37.78	0	0.00	37.75	33.1	403	8.20%
2024/01/24	20	37.81	3	37.85	37.75	17	403	4.21%
2024/01/19	2	37.60	0	0.00	37.55	2	404	0.49%
2024/01/18	2	37.55	0	0.00	37.55	2	408	0.49%
2024/01/17	1	37.45	0	0.00	37.50	1	408	0.24%
2024/01/16	6	37.78	0	0.00	37.70	6	397	1.51%
2024/01/15	6	38.26	0	0.00	38.20	6	397	1.51%
2024/01/12	0.1	38.45	0	0.00	38.30	0.1	401	0.03%
2024/01/09	1	38.65	1	38.75	38.65	0	444	0.00%
2024/01/05	2	38.88	0	0.00	38.90	2	451	0.44%
2024/01/04	2	38.73	1	38.75	38.75	1	454	0.22%
2024/01/03	5	38.81	1	38.80	38.80	4	459	0.87%
2023/12/29	5	38.95	2	38.95	38.90	3	462	0.65%
2023/12/28	9	38.89	3	38.95	39.05	6	468	1.28%