黑松 (1234)-富邦-員林券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	0	42.35	42.35	0	174	-0.02%
2024/08/13	0.1	42.50	1	42.75	42.65	-0.9	177	-0.51%
2024/07/26	1	42.50	0	0.00	42.60	1	176	0.57%
2024/07/19	1	42.45	0	0.00	42.65	1	178	0.56%
2024/07/11	1	42.80	0	0.00	42.95	1	180	0.55%
2024/07/10	0	0.00	0.4	43.25	43.15	-0.4	183	-0.21%
2024/07/09	2	43.35	0	0.00	43.30	2	184	1.08%
2024/07/02	1	43.15	0	0.00	43.25	1	188	0.53%
2024/07/01	1	43.40	0	0.00	43.25	1	186	0.54%
2024/06/19	1	44.55	0	0.00	44.90	1	169	0.59%
2024/06/06	1	43.45	0	0.00	43.45	1	177	0.56%
2024/06/03	0	0.00	0.4	42.75	42.85	-0.4	180	-0.20%
2024/05/29	0.1	42.55	0	0.00	42.55	0.1	181	0.06%
2024/05/27	0	0.00	0	42.65	42.40	0	184	0.00%
2024/05/24	0	0.00	0	42.35	42.30	0	184	0.00%
2024/05/21	2	43.20	0	0.00	43.15	2	183	1.09%
2024/05/17	3	43.22	0	0.00	43.25	3	183	1.63%
2024/05/16	5	43.49	0	0.00	43.45	5	184	2.71%
2024/05/13	0	0.00	1	43.00	43.05	-1	185	-0.54%
2024/05/08	1	42.75	0	0.00	43.00	1	182	0.55%
2024/04/19	1	41.00	0	0.00	41.15	1	176	0.57%
2024/04/18	0	0.00	0	41.10	41.25	0	170	0.00%
2024/03/26	0	0.00	0.2	41.10	40.95	-0.2	157	-0.10%
2024/03/18	0	0.00	1	41.00	41.10	-1	158	-0.63%
2024/01/23	0	0.00	0.1	39.85	39.80	-0.1	140	-0.07%
2024/01/18	0	0.00	1	39.45	39.45	-1	140	-0.71%
2024/01/17	0.1	39.85	0	0.00	39.30	0.1	139	0.07%
2024/01/16	1	40.00	0	0.00	40.00	1	134	0.74%
2024/01/09	0.1	40.35	0	0.00	40.25	0.1	130	0.08%
2024/01/05	0	0.00	12	40.58	40.35	-12	133	-8.96%
2024/01/04	1	40.55	0	0.00	40.55	1	136	0.73%
2024/01/03	2	40.55	0	0.00	40.45	2	135	1.47%
2023/12/27	0	0.00	0	40.20	40.20	0	132	-0.02%
2023/12/26	0	0.00	0.2	40.20	40.10	-0.2	130	-0.13%
2023/12/22	1	40.10	0	0.00	40.10	1	131	0.76%
2023/12/14	0	0.00	4	39.50	39.60	-4	125	-3.19%
2023/11/28	0	0.00	1	39.15	39.25	-1	132	-0.75%
2023/10/25	0	38.40	0	0.00	38.35	0	202	0.00%
2023/10/12	5	38.45	0	0.00	38.50	5	231	2.16%
2023/10/04	1	38.25	0	0.00	38.40	1	244	0.41%
2023/09/11	0	0.00	1	38.60	38.50	-1	413	-0.24%
2023/09/05	0	38.90	2	38.65	38.65	-2	447	-0.45%
2023/08/16	0	0.00	19	38.50	38.80	-19	461	-4.11%
2023/08/15	1	38.50	0	0.00	38.70	1	459	0.22%
2023/08/14	1	38.90	0	0.00	38.60	1	454	0.22%
2023/08/10	2	39.05	0	0.00	39.00	2	451	0.44%
2023/08/08	0.2	39.20	0	0.00	39.00	0.2	452	0.04%
2023/07/19	1	39.75	0	0.00	39.60	1	451	0.22%
2023/07/17	0	0.00	2	40.15	40.30	-2	440	-0.45%
2023/07/11	1	39.85	0	0.00	40.15	1	437	0.23%
2023/07/10	2	39.55	0	0.00	39.65	2	432	0.46%
2023/07/03	2	41.08	0	0.00	40.90	2	411	0.49%
2023/06/28	1	41.00	0	0.00	40.60	1	357	0.28%
2023/06/20	4	40.35	0	0.00	40.65	4	306	1.31%
2023/06/09	0	0.00	1	39.15	38.85	-1	275	-0.36%
2023/06/08	0	0.00	1	38.15	38.25	-1	268	-0.37%
2023/06/01	2	37.30	0	0.00	37.45	2	268	0.74%
2023/05/22	1	37.70	0	0.00	37.70	1	294	0.34%
2023/05/18	3	37.40	0	0.00	37.40	3	295	1.01%
2023/05/17	0	0.00	1	37.50	37.45	-1	297	-0.34%
2023/05/12	0	0.00	23	36.85	36.75	-23	317	-7.24%
2023/05/11	0	0.00	23	36.85	36.80	-23	314	-7.31%
2023/05/05	0	0.00	10	36.75	36.75	-10	310	-3.22%
2023/05/02	0	0.00	0	36.55	36.40	0	315	0.00%
2023/04/26	0	0.00	1	36.10	36.10	-1	333	-0.30%
2023/04/17	0	0.00	3	36.20	36.30	-3	353	-0.85%
2023/03/08	1	35.60	0	0.00	35.55	1	373	0.27%
2023/03/07	0	0.00	1	35.50	35.50	-1	374	-0.27%
2023/02/22	9	34.55	0	0.00	34.60	9	351	2.56%
2023/02/17	1	34.75	0	0.00	34.85	1	342	0.29%
2023/02/16	0	34.40	0.1	34.45	34.35	-0.1	336	-0.04%
2023/02/14	3	34.57	1	34.50	34.40	2	333	0.60%
2023/02/10	0	0.00	1	33.50	33.65	-1	309	-0.32%
2023/02/09	0.1	33.44	0	0.00	33.25	0.1	301	0.04%
2023/01/31	0.1	33.45	0	0.00	33.15	0.1	274	0.04%
2023/01/30	2	33.10	22	33.05	33.10	-20	268	-7.46%
2023/01/17	20	32.80	0	0.00	32.80	20	261	7.65%
2023/01/16	7	32.79	0	0.00	32.75	7	256	2.72%
2022/11/22	2	32.90	0	0.00	32.90	2	124	1.61%
2022/09/29	0	0.00	0	33.30	33.25	0	136	-0.01%
2022/09/13	0	33.80	0	0.00	33.60	0	124	0.00%
2022/09/01	0	0.00	0	33.70	33.80	0	119	0.00%
2022/07/26	0	0.00	0	33.80	33.70	0	121	0.00%
2022/07/25	0	33.55	0	0.00	33.60	0	121	0.00%
2022/07/21	30	34.55	0	35.00	34.65	30	117	25.53%
2022/07/14	0	34.40	0	34.40	34.45	0	116	0.00%
2022/07/06	0	34.50	0	0.00	34.10	0	143	0.01%
2022/07/04	0	0.00	0	34.40	34.55	0	143	0.00%
2022/06/22	1	34.50	0	0.00	34.60	1	147	0.68%
2022/06/16	0	0.00	0.1	34.75	34.70	-0.1	150	-0.05%
2022/06/13	0	34.50	0	0.00	34.40	0	153	0.02%
2022/06/09	0	34.90	0	0.00	34.80	0	154	0.00%
2022/05/11	0	34.85	0	0.00	34.90	0	166	0.01%
2022/05/09	0	34.90	0	0.00	34.50	0	168	0.01%
2022/05/04	0	0.00	1	35.30	35.30	-1	161	-0.62%
2022/05/03	0	35.60	1	35.45	35.55	-1	158	-0.63%
2022/04/27	0	35.10	1	35.15	35.20	-1	157	-0.62%
2022/04/22	0	0.00	3	35.92	35.80	-3	167	-1.79%
2022/04/21	1	35.85	0	0.00	36.00	1	166	0.60%
2022/04/18	1	36.10	0	0.00	35.75	1	158	0.63%
2022/04/12	3	35.55	0	0.00	35.50	3	132	2.27%
2022/03/28	0	35.42	0	0.00	35.30	0	131	0.01%
2022/03/25	0	0.00	0	35.60	35.50	0	132	-0.01%
2022/03/24	0	35.45	0	0.00	35.50	0	133	0.00%
2022/03/15	0	35.20	0	0.00	35.05	0	126	0.01%
2022/03/07	0	35.50	0	0.00	35.10	0	121	0.00%
2022/03/04	0	35.70	0	0.00	35.45	0	118	0.00%
2022/03/03	0	35.40	0	0.00	35.40	0	117	0.00%
2022/01/10	0	0.00	0	35.65	35.70	0	103	0.00%
2021/12/28	0	0.00	0	35.40	35.45	0	103	0.00%
2021/10/28	0	0.00	0	35.10	35.05	0	125	0.00%
2021/10/25	1	34.65	0	0.00	34.80	1	123	0.81%
2021/10/08	0	35.30	0	0.00	34.15	0	126	0.01%
2021/10/05	1	33.56	0	0.00	33.60	1	131	0.77%
2021/09/22	1	33.90	0	0.00	33.85	1	132	0.75%
2021/09/07	0	0.00	0	34.50	34.20	0	141	0.00%
2021/09/06	0	34.50	0	0.00	34.30	0	142	0.00%
2021/08/25	1	34.10	0	34.10	34.10	1	150	0.65%
2021/08/24	0	0.00	2	34.00	33.95	-2	150	-1.33%
2021/08/20	0	0.00	0	35.20	35.10	0	142	0.00%
2021/08/19	0	0.00	0	35.50	35.15	0	144	0.00%
2021/07/26	1	35.90	0	0.00	35.90	1	223	0.45%
2021/07/21	0	36.30	0	0.00	35.95	0	240	0.01%
2021/07/20	2	35.90	0	0.00	35.95	2	246	0.81%
2021/07/01	2	35.70	0	0.00	35.60	2	321	0.62%
2021/06/09	0	0.00	0	35.40	35.00	0	376	0.00%
2021/06/03	0	0.00	0	35.10	35.25	0	383	0.00%
2021/06/01	0	35.25	0	0.00	35.00	0	382	0.01%
2021/05/14	0	0.00	2	34.58	34.65	-2	383	-0.52%
2021/05/13	2	34.70	0	0.00	34.40	2	380	0.52%
2021/05/12	4	34.00	3	35.30	34.40	1	371	0.27%
2021/05/11	4	35.85	0	0.00	35.85	4	357	1.12%
2021/05/04	8.4	36.90	0	0.00	35.95	8.4	337	2.48%
2021/04/29	0	0.00	1	37.50	37.50	-1	315	-0.32%
2021/04/28	0	0.00	8	37.80	37.80	-8	308	-2.60%
2021/04/26	8	36.40	0	0.00	36.70	8	300	2.66%
2021/04/23	0.6	36.76	0	0.00	36.70	0.6	294	0.20%
2021/04/22	8	37.05	0	0.00	37.05	8	292	2.73%
2021/04/13	0	0.00	1	35.05	34.85	-1	238	-0.42%
2021/04/12	8	34.90	0	0.00	34.85	8	235	3.39%
2021/03/31	0	0.00	1	34.60	34.60	-1	228	-0.44%
2021/03/19	1	33.00	0	0.00	32.95	1	194	0.51%
2021/03/18	0	0.00	1	33.15	33.05	-1	190	-0.53%
2021/02/17	1	32.70	0	0.00	32.75	1	171	0.58%
2021/02/05	0	32.55	0	0.00	32.25	0	170	0.00%
2021/02/04	0	32.25	0	0.00	32.10	0	171	0.00%
2021/01/29	1	32.20	0	0.00	32.10	1	169	0.59%
2021/01/18	0	34.30	0	0.00	32.80	0	156	0.00%
2021/01/14	0	0.00	0	32.80	32.85	0	152	0.00%
2020/12/31	0	0.00	3	32.98	32.95	-3	137	-2.18%
2020/12/23	1	32.90	0	0.00	32.90	1	121	0.82%
2020/12/14	0	0.00	1	33.10	33.00	-1	110	-0.90%
2020/12/09	1	33.00	0	0.00	33.05	1	113	0.88%
2020/12/01	0	33.35	0	0.00	33.00	0	100	0.01%
2020/11/17	0	33.30	0	0.00	33.10	0	77	0.01%
2020/11/16	0	0.00	2	33.15	33.10	-2	77	-2.58%
2020/11/13	0	36.25	0	0.00	33.00	0	75	0.01%
2020/11/11	0	32.80	1	32.90	33.00	-1	73	-1.34%
2020/11/04	0	32.75	0	0.00	32.85	0	77	0.00%
2020/11/03	0	32.70	0	32.75	32.65	0	78	0.00%
2020/10/29	0	32.65	0	0.00	32.70	0	80	0.00%
2020/09/24	0	0.00	1	32.50	32.00	-1	116	-0.86%
2020/09/18	0	0.00	1	32.75	32.80	-1	110	-0.90%
2020/09/16	0	0.00	0	32.90	32.70	0	111	0.00%
2020/08/24	0	0.00	1	31.90	31.95	-1	117	-0.85%
2020/08/11	1	31.90	0	0.00	31.85	1	106	0.94%
2020/07/20	0	0.00	1	32.30	32.25	-1	103	-0.97%
2020/07/17	0	0.00	15	32.45	32.40	-15	102	-14.61%
2020/07/15	15	34.10	0	0.00	34.10	15	100	14.89%
2020/07/14	1	34.10	0	0.00	34.10	1	95	1.04%
2020/07/09	1	34.15	0	0.00	34.15	1	91	1.10%
2020/07/03	0	0.00	0	33.15	33.20	0	85	-0.04%
2020/06/04	1	32.95	0	0.00	33.00	1	99	1.01%
2020/05/05	0	32.10	0	0.00	32.15	0	95	0.01%
2020/04/09	0.1	30.55	0	0.00	30.55	0.1	93	0.14%
2020/04/07	0.2	30.45	0	0.00	30.55	0.2	89	0.22%
2020/03/06	0	32.45	0	0.00	32.45	0	85	0.00%
2020/02/18	0.1	32.85	0	0.00	32.85	0.1	92	0.11%
2020/02/11	6	32.90	0	0.00	32.90	6	93	6.44%
2020/02/07	0	0.00	0	32.75	32.75	0	91	0.00%
2020/02/05	0	32.90	0	0.00	32.85	0	90	0.01%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2019/11/26	1	32.65	0	0.00	32.65	1	66	1.50%
2019/11/06	1	31.65	0	0.00	31.75	1	53	1.85%
2019/10/09	0	31.60	0	0.00	31.30	0	66	0.00%
2019/09/23	0	31.40	0	0.00	31.40	0	67	0.03%
2019/09/10	1	31.50	0	0.00	31.55	1	65	1.53%
2019/07/22	0.1	33.00	0	0.00	33.10	0.1	54	0.11%
2019/07/10	0	0.00	0.3	33.10	33.10	-0.3	46	-0.54%
2019/06/26	0.3	33.00	0	0.00	33.10	0.3	46	0.65%
2019/06/25	0.1	33.00	0	0.00	33.05	0.1	46	0.26%
2019/06/24	0.1	33.00	0	0.00	33.00	0.1	46	0.31%
2019/06/03	0	0.00	1	32.75	32.60	-1	51	-1.93%
2019/05/16	0	0.00	1	32.15	32.15	-1	57	-1.75%
2019/05/02	0	0.00	0	31.75	31.80	0	58	0.00%
2019/04/22	0	31.60	0	0.00	31.80	0	60	0.01%
2019/04/18	1	31.70	0	0.00	31.70	1	61	1.63%
2019/04/11	1	31.70	0	0.00	31.80	1	61	1.64%
2019/03/19	0	31.40	0	0.00	31.40	0	63	0.00%
2019/03/15	0	31.10	0	0.00	31.40	0	62	0.00%
2019/03/06	0	0.00	1	31.30	31.30	-1	59	-1.68%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.00%
2019/02/14	0	30.35	0	0.00	30.35	0	50	0.01%
2019/02/12	0	30.30	0	0.00	30.45	0	51	0.00%
2019/01/23	0	29.95	0	0.00	30.00	0	66	0.00%
2019/01/02	0	29.65	0	0.00	29.65	0	95	0.00%
2018/12/20	0	29.85	0	0.00	29.85	0	98	0.03%
2018/12/17	0	28.95	0	0.00	29.00	0	92	0.00%
2018/10/24	1	28.00	0	0.00	28.10	1	74	1.35%
2018/10/15	1	29.90	0	0.00	29.90	1	66	1.50%
2018/10/12	1	29.65	0	0.00	29.95	1	65	1.53%
2018/10/03	1	30.80	0	0.00	30.80	1	57	1.74%
2018/08/21	0	0.00	3	30.75	30.75	-3	74	-4.04%
2018/08/03	0	30.80	0	0.00	30.80	0	79	0.00%
2018/07/30	1	30.70	0	0.00	30.75	1	79	1.26%
2018/07/27	0	0.00	3	30.75	30.70	-3	78	-3.80%
2018/07/24	3	31.70	0	0.00	31.70	3	76	3.91%
2018/07/18	0	0.00	3	31.60	31.85	-3	73	-4.06%
2018/06/28	3	31.75	0	0.00	31.90	3	73	4.07%
2018/06/22	0	31.30	0	0.00	31.30	0	74	0.00%
2018/04/19	0	31.30	0	0.00	31.35	0	68	0.00%
2018/04/12	0	31.30	0	0.00	31.30	0	72	0.00%
2018/04/09	1	31.15	0	0.00	31.10	1	73	1.36%
2018/03/26	0	31.10	0	0.00	31.20	0	72	0.00%
2018/03/23	0	0.00	1	31.15	31.15	-1	71	-1.40%
2018/03/22	1	31.20	0	0.00	31.15	1	71	1.39%
2018/02/06	2	30.63	0	0.00	30.70	2	69	2.89%