再生-KY (1337)-富邦-員林券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	9	7.88	0	0.00	7.85	9	711	1.26%
2024/05/27	0	0.00	0	7.47	7.50	0	686	0.00%
2024/05/24	0	0.00	1	7.43	7.44	-1	686	-0.15%
2024/05/13	0	0.00	0	7.75	7.61	0	738	0.00%
2024/05/09	0	0.00	2	7.79	7.77	-2	707	-0.28%
2024/05/06	2	7.74	0	0.00	7.80	2	650	0.31%
2024/04/30	0	0.00	0	7.83	7.62	0	592	0.00%
2024/04/29	2	7.87	0	0.00	7.82	2	581	0.34%
2024/04/25	3	7.76	0	0.00	7.75	3	539	0.56%
2024/04/24	8	7.72	0	0.00	7.62	8	513	1.56%
2024/04/23	2	7.58	0	0.00	7.60	2	495	0.40%
2024/04/12	0	0.00	0	7.32	7.31	0	441	0.00%
2024/03/19	0	0.00	0	7.20	7.17	0	615	0.00%
2024/03/15	0.1	7.34	0	0.00	7.10	0.1	612	0.01%
2024/03/08	0.3	7.55	0	0.00	7.43	0.3	578	0.06%
2024/03/01	0	0.00	1	7.72	7.76	-1	545	-0.18%
2024/02/26	0	7.87	10	7.88	7.80	-10	537	-1.85%
2024/02/23	0	0.00	0	7.97	7.89	0	533	0.00%
2024/02/22	2	8.04	7	8.11	7.98	-5	522	-0.96%
2024/02/21	2	7.98	0	0.00	8.00	2	498	0.40%
2024/02/20	0	0.00	7	7.88	7.81	-7	479	-1.46%
2024/02/19	0	0.00	2	7.70	7.81	-2	473	-0.42%
2024/02/16	3	7.53	0	0.00	7.55	3	461	0.65%
2024/02/15	0	7.20	0	0.00	7.42	0	454	0.00%
2024/02/02	0	7.20	0	0.00	7.18	0	432	0.00%
2024/02/01	0	7.18	0	0.00	7.16	0	431	0.00%
2024/01/23	0	7.23	0	0.00	7.22	0	432	0.00%
2024/01/22	0	7.22	0	0.00	7.21	0	432	0.00%
2024/01/19	0	7.20	0	0.00	7.20	0	432	0.00%
2024/01/18	0	7.20	0	0.00	7.17	0	432	0.00%
2024/01/15	0	7.47	0	0.00	7.41	0	420	0.00%
2023/12/27	6	7.65	0	0.00	7.69	6	390	1.54%
2023/12/26	0.2	7.66	0	0.00	7.58	0.2	383	0.05%
2023/12/18	0	0.00	32	7.19	7.16	-32	230	-13.89%
2023/12/15	0	0.00	2	7.18	7.17	-2	229	-0.87%
2023/12/12	1	7.16	0	0.00	7.18	1	228	0.44%
2023/11/27	1	7.13	0	0.00	7.13	1	256	0.39%
2023/11/24	1	7.21	0	0.00	7.21	1	260	0.38%
2023/11/17	3	7.08	0	0.00	7.09	3	264	1.14%
2023/11/16	0	0.00	0.2	7.12	7.12	-0.2	268	-0.08%
2023/11/01	1	7.00	0	0.00	7.00	1	322	0.31%
2023/09/18	0	0.00	1	7.48	7.47	-1	992	-0.10%
2023/09/15	0	7.57	0	0.00	7.51	0	1,079	0.00%
2023/09/14	0	0.00	0.3	7.56	7.56	-0.3	1,200	-0.03%
2023/09/08	0	0.00	10	7.45	7.40	-10	1,251	-0.80%
2023/09/05	0	7.55	0	0.00	7.48	0	1,305	0.00%
2023/09/01	12	7.58	0	0.00	7.57	12	1,320	0.91%
2023/08/24	0	7.41	0	0.00	7.27	0	1,389	0.00%
2023/08/21	0	0.00	0	7.39	7.36	0	1,480	0.00%
2023/08/11	2	7.72	0	0.00	7.54	2	1,734	0.12%
2023/08/02	2	7.92	0	0.00	7.92	2	2,239	0.09%
2023/07/31	0	0.00	1	8.04	7.99	-1	2,237	-0.04%
2023/07/27	5	8.09	0	0.00	8.10	5	2,241	0.22%
2023/07/26	0	0.00	8	8.05	7.96	-8	2,235	-0.36%
2023/07/25	0	0.00	10	8.01	8.01	-10	2,223	-0.45%
2023/07/21	5	8.21	0	0.00	8.19	5	2,199	0.23%
2023/07/20	0	0.00	5	8.29	8.26	-5	2,184	-0.23%
2023/07/19	13	8.21	0	0.00	8.12	13	2,176	0.60%
2023/07/18	2	8.25	0	0.00	8.15	2	2,167	0.09%
2023/07/17	0	0.00	2	8.46	8.37	-2	2,141	-0.09%
2023/07/14	2	8.28	0	0.00	8.28	2	2,122	0.09%
2023/07/13	18	8.83	0	0.00	8.55	18	2,104	0.86%
2023/07/11	0	0.00	3	9.38	9.22	-3	2,057	-0.15%
2023/07/10	2	9.37	10	9.31	9.37	-8	2,031	-0.39%
2023/07/07	5	8.81	0	0.00	8.98	5	1,971	0.25%
2023/07/06	1	9.00	0	0.00	8.98	1	1,948	0.05%
2023/07/03	0	0.00	7	9.18	9.26	-7	1,890	-0.37%
2023/06/30	0	0.00	2	9.23	9.19	-2	1,853	-0.11%
2023/06/29	0	0.00	3	9.24	9.16	-3	1,829	-0.16%
2023/06/28	4	9.23	4	9.22	9.15	0	1,796	0.00%
2023/06/27	0	0.00	6	9.06	8.98	-6	1,742	-0.34%
2023/06/26	21	9.22	13	9.26	9.03	8	1,711	0.47%
2023/06/21	17	8.94	5	8.96	9.01	12	1,634	0.73%
2023/06/20	3	8.74	22.6	8.88	8.96	-19.6	1,547	-1.27%
2023/06/09	4	8.44	1	8.40	8.41	3	1,334	0.22%
2023/06/05	0	0.00	6	8.16	8.27	-6	1,289	-0.47%
2023/06/02	5.1	8.16	2.1	8.12	8.00	3	1,273	0.24%
2023/06/01	2	8.06	0	0.00	8.10	2	1,253	0.16%
2023/05/31	0	0.00	1	8.11	8.07	-1	1,246	-0.08%
2023/05/30	0.2	8.22	0	0.00	8.10	0.2	1,237	0.01%
2023/05/29	1	8.28	7	8.33	8.27	-6	1,227	-0.49%
2023/05/26	6.1	7.98	0	0.00	7.99	6.1	1,207	0.50%
2023/05/25	0.3	8.22	5	8.32	8.10	-4.7	1,181	-0.40%
2023/05/24	3	8.49	10	8.43	8.43	-7	1,133	-0.62%
2023/05/23	9	8.76	6	8.80	8.68	3	1,103	0.27%
2023/05/22	1	8.69	0	0.00	8.58	1	1,034	0.10%
2023/05/18	6	8.48	2	8.45	8.41	4	966	0.41%
2023/05/17	0	0.00	2	8.50	8.41	-2	937	-0.21%
2023/05/16	12	8.61	11	8.76	8.45	1	863	0.12%
2023/05/15	20	8.08	29	8.14	8.40	-9	718	-1.25%
2023/05/12	10	7.91	0	0.00	7.73	10	633	1.58%
2023/05/11	10	7.91	0	0.00	7.60	10	615	1.63%
2023/05/10	38	7.90	68	8.04	8.08	-30	513	-5.85%
2023/05/05	5	7.40	3	7.30	7.29	2	366	0.55%
2023/05/04	0	0.00	9	7.34	7.33	-9	360	-2.50%
2023/05/02	0	0.00	0	7.23	7.18	0	346	0.00%
2023/04/25	0.1	7.18	0	0.00	7.09	0.1	349	0.03%
2023/04/21	0	0.00	1	7.17	7.06	-1	353	-0.28%
2023/04/20	5	7.16	0	0.00	7.13	5	354	1.41%
2023/04/17	6	7.21	1	7.18	7.17	5	336	1.49%
2023/04/13	0	0.00	6	7.02	7.01	-6	317	-1.89%
2023/04/12	1	7.05	4	7.03	7.03	-3	314	-0.96%
2023/04/06	0	7.06	0	0.00	6.97	0	337	0.00%
2023/03/31	0	0.00	5	7.00	6.98	-5	338	-1.48%
2023/03/28	1	6.93	0	0.00	6.94	1	352	0.28%
2023/03/16	1	6.93	0	0.00	6.90	1	408	0.24%
2023/03/01	1	7.16	0	0.00	7.18	1	478	0.21%
2023/02/24	1	7.20	0	0.00	7.20	1	480	0.21%
2023/02/10	0	0.00	0	7.21	7.08	0	681	0.00%
2023/02/07	10	7.24	0	0.00	7.24	10	708	1.41%
2022/12/05	3	7.25	0	0.00	7.06	3	1,497	0.20%
2022/11/10	0	0.00	7	7.10	7.09	-7	1,298	-0.54%
2022/10/31	2	7.20	0	0.00	7.19	2	1,170	0.17%
2022/10/27	3	7.14	1	7.15	7.10	2	1,143	0.17%
2022/10/26	5	7.12	0	0.00	7.09	5	1,126	0.44%
2022/10/20	0	0.00	1	7.11	7.16	-1	1,039	-0.10%
2022/10/13	0	0.00	4	7.29	7.25	-4	936	-0.43%
2022/10/11	0	0.00	1	7.50	7.54	-1	905	-0.11%
2022/10/07	2	8.06	0	0.00	7.90	2	884	0.23%
2022/10/06	2	7.93	3	8.18	8.02	-1	859	-0.12%
2022/10/05	1	7.77	0	0.00	7.80	1	784	0.13%
2022/10/04	0	0.00	2	7.30	7.61	-2	762	-0.26%
2022/10/03	1	7.20	1	7.22	7.17	0	743	0.00%
2022/09/30	1	7.14	1	7.34	7.28	0	736	0.00%
2022/09/29	2	7.32	0	0.00	7.30	2	733	0.27%
2022/09/28	0	0.00	2	7.15	7.08	-2	725	-0.28%
2022/09/27	2	7.27	2	7.10	7.31	0	713	0.00%
2022/09/23	2	7.74	2	7.36	7.32	0	681	0.00%
2022/09/22	6	7.97	5	7.95	7.75	1	646	0.15%
2022/09/21	11	8.06	0	0.00	8.07	11	601	1.83%
2022/09/20	3	7.82	1	7.89	7.84	2	549	0.36%
2022/09/19	5	7.83	6	7.71	7.67	-1	513	-0.19%
2022/09/16	2	7.45	0	0.00	7.50	2	475	0.42%
2022/09/15	20	7.50	20	7.47	7.45	0	453	0.00%
2022/09/13	0	7.04	0	0.00	6.86	0	374	0.00%
2022/09/12	130	7.28	130	7.11	7.11	0	361	0.00%	大買/大賣/
2022/09/08	0	0.00	4	6.65	6.62	-4	245	-1.63%
2022/09/07	0	0.00	5	6.62	6.59	-5	249	-2.00%
2022/09/01	0	0.00	0	6.72	6.70	0	260	0.00%
2022/08/22	0	0.00	20	6.19	6.19	-20	234	-8.51%
2022/08/11	0	0.00	20	6.15	6.15	-20	377	-5.30%
2022/07/25	0	6.10	0	0.00	6.09	0	397	0.00%
2022/07/20	0	0.00	1	6.02	6.04	-1	407	-0.25%
2022/07/19	1	6.07	0	0.00	6.06	1	407	0.25%
2022/07/15	0	6.05	0	0.00	6.02	0	406	0.00%
2022/07/14	0	6.09	0	0.00	6.06	0	407	0.00%
2022/07/04	0	0.00	0	6.15	6.13	0	403	0.00%
2022/06/09	0	0.00	3	6.93	6.87	-3	379	-0.79%
2022/05/23	3	7.05	0	0.00	7.00	3	345	0.87%
2022/05/13	0	6.05	0	0.00	6.06	0	245	0.00%
2022/05/09	0	0.00	3	6.35	6.12	-3	239	-1.25%
2022/05/03	0	6.53	0	0.00	6.48	0	242	0.00%
2022/04/26	0	0.00	2	6.62	6.59	-2	248	-0.80%
2022/04/20	0	0.00	7	6.69	6.71	-7	260	-2.69%
2022/04/18	1	6.66	0	0.00	6.64	1	273	0.37%
2022/04/07	0	0.00	23	6.75	6.74	-23	296	-7.75%
2022/03/29	0	6.89	0	0.00	6.86	0	301	0.00%
2022/03/23	0	0.00	10	6.93	6.93	-10	307	-3.26%
2022/03/17	10	6.76	0	0.00	6.75	10	308	3.24%
2022/03/14	0	6.73	0	0.00	6.67	0	315	0.00%
2022/03/04	0	6.90	0	0.00	6.84	0	317	0.00%
2022/02/24	0	0.00	1	6.86	6.86	-1	352	-0.28%
2022/02/17	10	7.04	0	0.00	7.00	10	367	2.72%
2022/02/08	0	7.10	0	0.00	7.08	0	410	0.00%
2022/01/11	0	7.34	0	0.00	7.23	0	676	0.00%
2022/01/10	0	0.00	4	7.37	7.34	-4	683	-0.59%
2022/01/04	0	0.00	1	7.32	7.31	-1	679	-0.15%
2022/01/03	1	7.29	0	0.00	7.28	1	678	0.15%
2021/12/30	0.8	7.33	0	0.00	7.30	0.8	681	0.12%
2021/12/28	10	7.27	2	7.29	7.27	8	684	1.17%
2021/12/24	0	0.00	0.1	7.29	7.25	-0.1	698	-0.01%
2021/12/21	0	0.00	0	7.20	7.13	0	715	0.00%
2021/12/15	0	0.00	1	7.17	7.13	-1	761	-0.13%
2021/12/10	0	0.00	1	7.15	7.13	-1	909	-0.11%
2021/12/09	0	0.00	1	7.18	7.19	-1	909	-0.11%
2021/12/01	0	0.00	1	7.14	7.14	-1	916	-0.11%
2021/11/30	1	7.07	0	0.00	7.05	1	917	0.11%
2021/11/29	0	0.00	2	7.06	7.03	-2	920	-0.22%
2021/11/22	0	0.00	3	7.30	7.26	-3	897	-0.33%
2021/10/29	0	7.38	0	0.00	7.31	0	959	0.00%
2021/10/28	0	0.00	0	7.40	7.36	0	959	0.00%
2021/10/21	2	7.52	0	0.00	7.43	2	981	0.20%
2021/10/19	0	0.00	4	7.94	7.55	-4	987	-0.40%
2021/10/18	0	0.00	1	7.29	7.22	-1	782	-0.13%
2021/10/13	0	0.00	0	7.18	7.07	0	827	0.00%
2021/10/07	3	7.19	3	7.18	7.17	0	864	0.00%
2021/09/28	0	0.00	6	7.31	7.30	-6	938	-0.64%
2021/09/27	0	0.00	1.2	7.50	7.39	-1.2	1,023	-0.12%
2021/09/24	5	7.31	3	7.30	7.29	2	1,081	0.18%
2021/09/23	3.1	7.11	3.1	7.11	7.06	0	1,080	0.00%
2021/09/17	5	7.58	23	7.46	7.28	-18	1,086	-1.66%
2021/09/16	0	0.00	11	7.11	7.12	-11	960	-1.14%
2021/09/15	0.1	7.14	22	7.12	7.12	-21.9	983	-2.23%
2021/09/13	0	0.00	25	7.02	7.00	-25	1,031	-2.42%
2021/09/10	1	7.02	0	0.00	7.03	1	1,045	0.10%
2021/09/08	0	7.04	0	0.00	6.84	0	1,073	0.00%
2021/09/03	0	0.00	20	7.05	7.05	-20	1,083	-1.85%
2021/08/31	2	7.16	16	7.14	7.14	-14	1,097	-1.28%
2021/08/27	40	7.14	0	0.00	7.15	40	1,117	3.58%
2021/08/20	21.2	6.82	0	0.00	6.82	21.2	1,228	1.73%
2021/08/19	1	6.96	0	0.00	6.87	1	1,233	0.08%
2021/08/06	0	0.00	1	7.79	7.78	-1	1,370	-0.07%
2021/08/05	2	7.85	0	0.00	7.80	2	1,429	0.14%
2021/07/30	4	7.99	0	0.00	7.93	4	1,606	0.25%
2021/07/26	0	0.00	4	8.08	8.05	-4	1,881	-0.21%
2021/07/20	3	8.08	0	0.00	8.09	3	2,112	0.14%
2021/07/19	3	8.22	1	8.29	8.23	2	2,149	0.09%
2021/07/16	0	0.00	0.1	8.36	8.36	-0.1	2,239	0.00%
2021/07/15	0	0.00	1	8.40	8.37	-1	2,287	-0.04%
2021/07/14	20	8.00	0	0.00	8.04	20	2,310	0.87%
2021/07/13	1	8.20	0	0.00	8.13	1	2,381	0.04%
2021/07/12	10	8.29	0	0.00	8.28	10	2,420	0.41%
2021/07/06	2	8.52	0	0.00	8.52	2	2,532	0.08%
2021/07/05	2	8.24	16	8.30	8.45	-14	2,529	-0.55%
2021/07/02	19	8.32	7	8.67	8.12	12	2,520	0.48%
2021/07/01	5	8.43	3	8.54	8.55	2	2,447	0.08%
2021/06/30	0	0.00	9	8.11	8.10	-9	2,395	-0.38%
2021/06/29	10	7.98	1	8.13	7.98	9	2,401	0.37%
2021/06/28	21	7.90	0	0.00	8.05	21	2,403	0.87%
2021/06/25	0	0.00	22	8.13	8.03	-22	2,406	-0.91%
2021/06/21	10	7.57	0	0.00	7.60	10	2,519	0.40%
2021/06/18	20	7.70	0	0.00	7.70	20	2,670	0.75%
2021/06/17	1	7.75	0	0.00	7.76	1	2,692	0.04%
2021/06/10	1	7.84	2	7.85	7.88	-1	2,773	-0.04%
2021/06/09	2	8.03	1	7.96	7.91	1	2,806	0.04%
2021/06/07	11	8.09	0	0.00	8.02	11	2,816	0.39%
2021/06/04	2	8.16	1	8.16	8.15	1	2,870	0.03%
2021/06/03	0	0.00	2	8.13	8.24	-2	2,872	-0.07%
2021/06/02	13	7.95	1	8.03	8.03	12	2,885	0.42%
2021/05/28	1	7.76	0	0.00	7.73	1	3,292	0.03%
2021/05/26	12	7.80	5	7.71	7.80	7	3,323	0.21%
2021/05/25	2	7.74	0	0.00	7.65	2	3,332	0.06%
2021/05/21	0	0.00	10	7.50	7.45	-10	3,383	-0.30%
2021/05/20	0	0.00	2	7.35	7.35	-2	3,413	-0.06%
2021/05/19	1	7.34	0	0.00	7.33	1	3,415	0.03%
2021/05/18	0	0.00	5	7.06	7.06	-5	3,444	-0.15%
2021/05/17	26	6.65	0	0.00	6.42	26	3,440	0.76%
2021/05/14	5	7.21	0	0.00	7.12	5	3,430	0.15%
2021/05/13	9	7.09	0	0.00	7.07	9	3,402	0.26%
2021/05/12	5	7.64	0	0.00	7.66	5	3,362	0.15%
2021/05/11	20	8.65	0	0.00	8.48	20	3,288	0.61%
2021/05/07	2	8.83	1	8.83	8.76	1	3,233	0.03%
2021/05/06	3	8.96	1	9.03	8.79	2	3,239	0.06%
2021/05/05	10	8.57	11	8.83	8.79	-1	3,212	-0.03%
2021/05/04	1	8.35	19	8.50	8.30	-18	3,149	-0.57%
2021/05/03	6	8.97	11	9.13	8.93	-5	3,082	-0.16%
2021/04/29	6	8.95	6	9.16	8.89	0	3,014	0.00%
2021/04/28	2	8.98	10	8.99	8.90	-8	2,986	-0.27%
2021/04/27	1	8.83	10	8.92	8.90	-9	2,902	-0.31%
2021/04/26	14	8.70	0	0.00	8.69	14	2,857	0.49%
2021/04/23	0	0.00	5	8.61	8.62	-5	2,867	-0.17%
2021/04/22	7	8.45	7	8.90	8.38	0	2,861	0.00%
2021/04/21	2	8.77	23	8.80	8.84	-21	2,777	-0.76%
2021/04/20	1	8.66	5.1	8.51	8.60	-4.1	2,737	-0.15%
2021/04/19	2	8.67	13	8.58	8.66	-11	2,719	-0.40%
2021/04/16	0	0.00	5	8.37	8.35	-5	2,654	-0.19%
2021/04/15	6	8.18	18	8.13	8.21	-12	2,624	-0.46%
2021/04/14	1	7.83	0	0.00	7.84	1	2,578	0.04%
2021/04/13	18	8.05	0	0.00	7.99	18	2,620	0.69%
2021/04/12	16	7.96	3	8.00	8.12	13	2,634	0.49%
2021/04/09	5	7.78	0	0.00	7.80	5	2,670	0.19%
2021/04/06	3	7.73	0	0.00	7.72	3	2,769	0.11%
2021/04/01	5	7.75	39	7.74	7.75	-34	2,808	-1.21%
2021/03/31	11	7.85	0.3	7.94	7.83	10.7	2,844	0.38%
2021/03/30	9	7.89	1	7.99	7.87	8	2,883	0.28%
2021/03/29	8	7.98	9	8.04	7.98	-1	2,905	-0.03%
2021/03/26	8	7.91	0	0.00	7.94	8	3,021	0.26%
2021/03/25	36	7.80	13	7.81	7.72	23	3,060	0.75%
2021/03/24	8	7.93	11	7.76	7.95	-3	3,047	-0.10%
2021/03/23	8	8.42	10	8.46	8.18	-2	2,991	-0.07%
2021/03/22	22	9.04	3	9.07	9.08	19	2,867	0.66%
2021/03/19	22	8.98	0	0.00	8.95	22	2,883	0.76%
2021/03/18	0	0.00	2	9.09	9.02	-2	2,920	-0.07%
2021/03/17	0	9.08	0	0.00	9.01	0	2,983	0.00%
2021/03/16	1	9.16	0	0.00	9.15	1	3,159	0.03%
2021/03/15	2	9.00	11	9.01	9.13	-9	3,468	-0.26%
2021/03/12	0.9	8.93	0	0.00	8.95	0.9	3,514	0.03%
2021/03/11	12	8.93	18	9.00	8.91	-6	3,671	-0.16%
2021/03/10	32	8.91	64.2	9.01	8.85	-32.2	4,074	-0.79%
2021/03/09	19	8.78	3	8.83	8.75	16	5,435	0.29%
2021/03/08	28	8.81	0	0.00	8.77	28	5,510	0.51%
2021/03/05	11	9.10	10.2	9.00	8.90	0.8	5,524	0.01%
2021/03/04	10	9.31	18.1	9.15	9.28	-8.1	5,584	-0.14%
2021/03/02	12	9.00	8	9.04	8.86	4	5,249	0.08%
2021/02/26	5	9.00	0	8.99	8.95	5	5,259	0.10%
2021/02/25	2	8.80	2	8.94	8.97	0	5,260	0.00%
2021/02/24	22	9.08	10	9.19	8.88	12	5,274	0.23%
2021/02/23	0	9.05	10	9.06	9.07	-10	5,570	-0.18%
2021/02/22	4	8.91	0	0.00	8.92	4	5,617	0.07%
2021/02/19	4.2	8.85	0	0.00	8.74	4.2	5,588	0.07%
2021/02/18	12	8.78	13	8.70	8.75	-1	5,596	-0.02%
2021/02/17	0	0.00	4	8.46	8.46	-4	5,569	-0.07%
2021/02/05	5	8.43	16	8.41	8.60	-11	5,575	-0.20%
2021/02/04	12	8.26	10	8.35	8.27	2	5,657	0.04%
2021/02/03	0	0.00	22	8.31	8.25	-22	5,735	-0.38%
2021/02/02	5	8.19	5	8.24	8.16	0	5,739	0.00%
2021/02/01	0	0.00	3	7.85	8.05	-3	5,746	-0.05%
2021/01/29	8	8.20	8	8.18	8.03	0	5,749	0.00%
2021/01/28	12	8.29	13	8.37	8.24	-1	5,753	-0.02%
2021/01/26	20	8.23	41	8.07	8.06	-21	5,756	-0.36%
2021/01/25	4.1	7.93	10	8.09	8.16	-5.9	5,777	-0.10%
2021/01/22	7	7.94	33	7.87	7.91	-26	5,799	-0.45%
2021/01/21	38	8.14	78	7.86	7.88	-40	6,110	-0.65%
2021/01/20	49	8.47	28	8.11	8.11	21	6,103	0.34%
2021/01/19	4	8.39	8	8.60	8.51	-4	6,116	-0.07%
2021/01/18	14	8.21	0	0.00	8.28	14	6,138	0.23%
2021/01/15	29	8.57	0	0.00	8.51	29	6,128	0.47%
2021/01/14	5	8.90	0	0.00	8.85	5	6,113	0.08%
2021/01/13	13	8.92	3	8.93	8.92	10	6,147	0.16%
2021/01/12	10	8.98	0	0.00	8.93	10	6,201	0.16%
2021/01/11	0	0.00	5	8.96	8.93	-5	6,221	-0.08%
2021/01/08	9	8.83	2	8.95	8.82	7	6,333	0.11%
2021/01/07	30	8.94	3	9.01	8.92	27	6,602	0.41%
2021/01/06	3	8.81	1	9.12	8.89	2	6,645	0.03%
2021/01/05	5	9.13	3	9.10	9.11	2	6,618	0.03%
2021/01/04	30	9.24	1	9.42	9.20	29	6,625	0.44%
2020/12/31	4.9	9.29	0	9.25	9.22	4.9	6,576	0.07%
2020/12/30	2	9.17	8	9.17	9.15	-6	6,574	-0.09%
2020/12/29	12	9.24	6	9.32	9.11	6	6,578	0.09%
2020/12/28	8	9.10	0	0.00	9.19	8	6,551	0.12%
2020/12/25	8.1	9.24	0	0.00	9.09	8.1	6,603	0.12%
2020/12/24	2	9.23	6	9.26	9.19	-4	6,606	-0.06%
2020/12/23	1	9.11	24	9.13	9.12	-23	6,635	-0.35%
2020/12/22	45	9.42	4	9.39	8.97	41	6,739	0.61%
2020/12/21	10	9.00	3	8.73	8.97	7	7,454	0.09%
2020/12/18	11	8.97	5	8.84	8.83	6	7,446	0.08%
2020/12/17	44	9.02	4	8.98	8.98	40	7,585	0.53%
2020/12/16	8.6	9.06	3	9.15	9.07	5.6	7,741	0.07%
2020/12/15	5	9.06	17	9.13	8.94	-12	7,824	-0.15%
2020/12/14	3	9.07	1	9.11	9.06	2	7,871	0.03%
2020/12/11	11	9.17	0	0.00	9.02	11	7,836	0.14%
2020/12/10	79	9.52	66	9.21	9.26	13	7,764	0.17%
2020/12/09	39	9.25	59	9.27	9.32	-20	7,598	-0.26%
2020/12/08	17	8.48	27	8.57	8.58	-10	7,273	-0.14%
2020/12/07	87	8.47	60	8.49	8.43	27	7,224	0.37%
2020/12/04	80	8.99	62	9.04	8.80	18	7,083	0.25%
2020/12/03	63	10.94	124	10.99	9.63	-61	6,720	-0.91%	大賣/
2020/12/02	5	10.70	14	10.70	10.70	-9	5,417	-0.17%
2020/12/01	0	0.00	17	9.74	9.74	-17	5,380	-0.32%
2020/11/30	23	8.23	64	8.30	8.86	-41	5,423	-0.76%
2020/11/27	43.1	8.06	20	8.18	8.06	23.1	5,443	0.42%
2020/11/26	10	7.91	20	8.05	8.05	-10	5,405	-0.19%
2020/11/25	20	8.04	7	7.97	7.98	13	5,387	0.24%
2020/11/24	1	7.96	0	0.00	7.97	1	5,359	0.02%
2020/11/23	4	7.94	8	8.05	8.04	-4	5,356	-0.07%
2020/11/20	33	8.39	45	8.38	7.97	-12	5,364	-0.22%
2020/11/19	0	0.00	19	7.82	8.16	-19	5,044	-0.38%
2020/11/18	0	0.00	0	7.48	7.42	0	5,005	0.00%
2020/11/17	10	7.42	7	7.53	7.40	3	5,110	0.06%
2020/11/16	16	7.52	0	0.00	7.50	16	5,094	0.31%
2020/11/13	8	7.67	4	7.72	7.63	4	5,086	0.08%
2020/11/12	52	8.06	35	8.00	7.63	17	5,089	0.33%
2020/11/11	10	7.60	3	7.74	7.71	7	4,977	0.14%
2020/11/10	0	0.00	9	7.32	7.27	-9	4,894	-0.18%
2020/11/09	7	7.19	0	0.00	7.17	7	4,865	0.14%
2020/11/06	2	7.21	0	0.00	7.11	2	4,842	0.04%
2020/11/05	12	7.04	7	7.00	7.00	5	4,823	0.10%
2020/11/04	2	7.05	0	0.00	7.05	2	4,806	0.04%
2020/11/03	0	0.00	3	7.15	7.10	-3	4,791	-0.06%
2020/11/02	13	7.22	0	0.00	7.12	13	4,830	0.27%
2020/10/29	48	7.90	6	7.76	7.77	42	4,751	0.88%
2020/10/28	20	7.77	37	7.75	7.72	-17	4,419	-0.38%
2020/10/27	0	0.00	6	7.93	7.77	-6	4,369	-0.14%
2020/10/26	0	0.00	4	7.76	7.74	-4	4,328	-0.09%
2020/10/23	0	0.00	8	7.75	7.65	-8	4,286	-0.19%
2020/10/22	0	0.00	5	7.73	7.62	-5	4,269	-0.12%
2020/10/21	6	7.61	5	7.59	7.65	1	4,245	0.02%
2020/10/20	8	7.72	15	7.88	7.70	-7	4,203	-0.17%
2020/10/19	9	8.11	7	8.29	8.09	2	4,133	0.05%
2020/10/16	14	8.34	13	8.70	8.20	1	4,090	0.02%
2020/10/15	18	8.70	43	8.57	8.62	-25	3,975	-0.63%
2020/10/14	0	0.00	1	8.11	8.11	-1	3,690	-0.03%
2020/10/13	9	7.43	4	7.40	7.38	5	3,660	0.14%
2020/10/12	7	7.72	0	0.00	7.60	7	3,673	0.19%
2020/10/07	2	8.32	0	0.00	8.10	2	3,776	0.05%
2020/10/06	0	0.00	5	7.97	7.88	-5	3,756	-0.13%
2020/10/05	3	8.16	4.3	8.18	8.15	-1.3	3,817	-0.03%
2020/09/30	0	0.00	13	7.93	8.27	-13	3,810	-0.34%
2020/09/29	3	7.87	49	7.83	7.60	-46	3,752	-1.23%
2020/09/28	21	7.95	14	8.04	8.00	7	3,710	0.19%
2020/09/25	35	8.31	0	0.00	8.13	35	3,636	0.96%
2020/09/24	35	9.63	80.1	10.05	9.03	-45.1	3,501	-1.29%
2020/09/23	0	0.00	6	9.84	9.84	-6	2,650	-0.23%
2020/09/22	11	8.72	16	8.70	8.95	-5	2,602	-0.19%
2020/09/21	4	8.11	12	8.14	8.14	-8	2,413	-0.33%
2020/09/17	0	0.00	7	6.73	6.73	-7	2,091	-0.33%
2020/09/16	20	6.10	0	0.00	6.12	20	1,999	1.00%
2020/09/15	0	0.00	0	6.15	6.12	0	1,977	0.00%
2020/09/14	0	0.00	1	6.12	6.07	-1	1,969	-0.05%
2020/09/11	0	0.00	3	6.22	6.14	-3	1,937	-0.15%
2020/09/09	0	0.00	3	6.20	6.18	-3	1,874	-0.16%
2020/09/08	3	6.37	5	6.19	6.18	-2	1,849	-0.11%
2020/09/07	2	6.27	14	6.49	6.38	-12	1,802	-0.67%
2020/09/04	6	6.05	0	0.00	6.05	6	1,700	0.35%
2020/09/03	6	6.09	5	6.11	6.13	1	1,655	0.06%
2020/09/02	95	5.98	5	5.92	5.92	90	1,562	5.76%
2020/08/28	0	0.00	0.1	5.67	5.62	-0.1	1,396	-0.01%
2020/08/27	0	0.00	23	5.66	5.56	-23	1,392	-1.65%
2020/08/26	0	0.00	2	5.71	5.59	-2	1,371	-0.15%
2020/08/25	0	0.00	1	5.53	5.50	-1	1,324	-0.08%
2020/08/24	0	0.00	18	5.51	5.47	-18	1,310	-1.37%
2020/08/21	5	5.36	46	5.46	5.40	-41	1,275	-3.21%
2020/08/20	3	5.07	0	0.00	5.09	3	1,161	0.26%
2020/08/18	0	0.00	2	5.35	5.35	-2	1,213	-0.16%
2020/08/10	10	5.32	1	5.36	5.32	9	1,269	0.71%
2020/08/07	0	0.00	9	5.29	5.25	-9	1,270	-0.71%
2020/08/06	17	5.39	1	5.33	5.26	16	1,274	1.26%
2020/07/24	1	5.20	0	0.00	5.14	1	1,358	0.07%
2020/07/21	0	0.00	1	5.46	5.35	-1	1,402	-0.07%
2020/07/17	23	5.58	0	0.00	5.35	23	1,381	1.67%
2020/07/16	10	5.87	0	0.00	5.71	10	1,347	0.74%
2020/07/15	1	6.02	7	6.01	5.92	-6	1,294	-0.46%
2020/07/13	0	0.00	18	5.69	5.65	-18	1,120	-1.61%
2020/07/10	39	5.69	0	0.00	5.56	39	1,095	3.56%
2020/07/09	18	5.43	0	0.00	5.40	18	994	1.81%
2020/07/08	1	5.42	7	5.40	5.37	-6	962	-0.62%
2020/07/07	20	4.98	0	0.00	4.95	20	909	2.20%
2020/07/03	20	5.01	0	0.00	5.01	20	894	2.24%
2020/06/16	1	5.10	0	0.00	5.08	1	913	0.11%
2020/06/11	1	5.10	0	0.00	4.96	1	937	0.11%
2020/06/01	2	5.11	0	0.00	5.16	2	981	0.20%
2020/05/26	4	5.36	0	0.00	5.16	4	974	0.41%
2020/05/21	1	5.21	0	0.00	5.08	1	895	0.11%
2020/05/20	1	5.27	0	0.00	5.13	1	889	0.11%
2020/05/11	0	0.00	1	5.02	5.04	-1	766	-0.13%
2020/05/08	2	5.03	7	5.03	5.16	-5	738	-0.68%
2020/05/07	6	4.54	5	4.77	4.77	1	671	0.15%
2020/04/29	0	0.00	5	4.58	4.50	-5	622	-0.80%
2020/04/28	5	4.43	0	0.00	4.43	5	583	0.86%
2020/04/10	5	4.18	0	0.00	4.15	5	510	0.98%
2020/04/08	5	3.90	0	0.00	4.13	5	514	0.97%
2020/03/31	1	3.65	0	0.00	3.63	1	532	0.19%
2020/03/23	0	0.00	5	3.42	3.37	-5	539	-0.93%
2020/03/20	1	3.54	0	0.00	3.59	1	537	0.19%
2020/03/19	0	0.00	9	3.42	3.29	-9	528	-1.70%
2020/03/12	10	4.10	8	4.10	4.12	2	449	0.44%
2020/03/11	2	4.48	0	0.00	4.52	2	433	0.46%
2020/03/06	10	5.02	0	0.00	5.03	10	387	2.58%
2020/03/05	2	5.03	0	0.00	5.08	2	390	0.51%
2020/02/21	4	5.24	0	0.00	5.25	4	380	1.05%
2020/02/19	1	5.27	0	0.00	5.25	1	384	0.26%
2020/02/13	2	5.30	0	0.00	5.27	2	388	0.51%
2020/02/12	0	0.00	37	5.31	5.30	-37	385	-9.59%
2020/02/10	0	5.38	0	0.00	5.32	0	383	0.00%
2020/02/06	0	0.00	0	5.53	5.48	0	380	0.00%
2020/01/30	0	0.00	1	5.60	5.58	-1	381	-0.26%
2019/12/27	0.3	6.17	0	0.00	6.13	0.3	355	0.09%
2019/12/26	0	0.00	13	6.25	6.21	-13	357	-3.64%
2019/12/25	10	6.11	2	6.16	6.11	8	324	2.46%
2019/12/20	0	0.00	1	5.94	5.92	-1	304	-0.33%
2019/12/19	0	0.00	0.1	5.95	5.94	-0.1	318	-0.02%
2019/12/18	4	5.92	0	0.00	5.93	4	318	1.25%
2019/12/17	0	0.00	3	5.87	5.86	-3	314	-0.96%
2019/12/16	0	0.00	3	5.84	5.85	-3	314	-0.95%
2019/11/28	0	0.00	6	5.98	6.02	-6	366	-1.64%
2019/11/27	0	0.00	6	5.84	5.84	-6	346	-1.73%
2019/11/11	2	5.88	0	0.00	5.82	2	375	0.53%
2019/10/30	1	5.92	0	0.00	5.91	1	411	0.24%
2019/10/22	1	5.87	0	0.00	5.86	1	524	0.19%
2019/10/18	0	0.00	1	5.80	5.80	-1	537	-0.19%
2019/10/09	0	0.00	2	5.71	5.71	-2	605	-0.33%
2019/10/08	0	0.00	2	5.75	5.73	-2	615	-0.33%
2019/10/07	1	5.77	0	0.00	5.73	1	623	0.16%
2019/10/04	0	0.00	2	5.72	5.73	-2	638	-0.31%
2019/10/02	6	5.76	0	0.00	5.71	6	705	0.85%
2019/09/25	3	6.01	0	0.00	5.99	3	827	0.36%
2019/09/24	3	6.11	0	0.00	6.06	3	855	0.35%
2019/09/20	0	0.00	4	6.06	6.07	-4	864	-0.46%
2019/09/19	4	6.03	0	0.00	6.03	4	864	0.46%
2019/09/17	2	6.01	0	0.00	6.00	2	860	0.23%
2019/09/16	11	6.11	1	6.20	6.05	10	857	1.17%
2019/09/11	1	5.93	0	0.00	5.92	1	823	0.12%
2019/09/03	0	0.00	1	5.94	5.95	-1	808	-0.12%
2019/09/02	1	5.90	11	5.94	5.94	-10	808	-1.24%
2019/08/30	0	5.90	0	0.00	5.86	0	809	0.00%
2019/08/27	0	0.00	1	5.79	5.79	-1	809	-0.12%
2019/08/26	1	5.80	0	0.00	5.79	1	805	0.12%
2019/08/23	1	5.85	0	0.00	5.88	1	806	0.13%
2019/08/21	0	5.99	1	5.99	5.96	-1	805	-0.12%
2019/08/19	1	5.75	0	0.00	5.79	1	792	0.13%
2019/08/15	3	5.50	0	0.00	5.65	3	788	0.38%
2019/08/14	3	5.68	2	5.62	5.58	1	784	0.13%
2019/08/12	5	5.98	4	5.98	5.96	1	757	0.13%
2019/08/07	0	0.00	0	6.05	6.01	0	749	0.00%
2019/08/06	0	6.09	0	0.00	6.05	0	763	0.00%
2019/08/02	0	0.00	6	6.15	6.12	-6	817	-0.73%
2019/07/26	6	6.13	0	0.00	6.13	6	713	0.84%
2019/07/25	0	6.12	0	0.00	6.13	0	719	0.00%
2019/07/23	0	6.07	0	0.00	6.07	0	730	0.00%
2019/07/22	0	6.09	0	0.00	6.07	0	732	0.00%
2019/07/17	0	6.15	0	0.00	6.15	0	767	0.00%
2019/07/16	2	6.13	0	0.00	6.13	2	795	0.25%
2019/07/15	0	0.00	1	6.00	6.00	-1	799	-0.13%
2019/07/11	3	6.05	0	0.00	6.04	3	790	0.38%
2019/07/10	3	6.00	0	0.00	6.01	3	786	0.38%
2019/07/09	7	5.98	0	0.00	5.97	7	785	0.89%
2019/07/08	6	5.99	2	6.00	6.00	4	767	0.52%
2019/07/05	4	6.09	0	0.00	6.10	4	804	0.50%
2019/07/03	2	6.05	0	0.00	6.08	2	796	0.25%
2019/07/02	1	6.08	0	0.00	6.11	1	771	0.13%
2019/07/01	0	0.00	0.1	6.48	6.30	-0.1	714	-0.01%
2019/06/28	1	6.60	0	0.00	6.59	1	685	0.15%
2019/06/26	3	6.65	3	6.63	6.64	0	672	0.00%
2019/06/21	1	6.67	0	0.00	6.64	1	696	0.14%
2019/06/17	2	6.67	0	0.00	6.71	2	722	0.28%
2019/06/05	0	0.00	10	6.84	6.80	-10	722	-1.38%
2019/05/31	1	6.88	1	6.95	6.88	0	734	0.00%
2019/05/29	0	0.00	3	6.78	6.77	-3	737	-0.41%
2019/05/27	0	0.00	20	6.81	6.89	-20	749	-2.67%
2019/05/22	2	6.88	0	0.00	6.89	2	762	0.26%
2019/05/20	1	6.62	1	6.67	6.72	0	766	0.00%
2019/05/17	2	6.81	0	0.00	6.67	2	773	0.26%
2019/05/16	0	0.00	9.4	6.93	6.92	-9.4	801	-1.18%
2019/05/15	1	7.03	1	7.06	7.06	0	816	0.00%
2019/05/14	2	6.82	0	0.00	7.03	2	826	0.24%
2019/05/13	1	6.90	0	0.00	6.97	1	811	0.12%
2019/05/10	0	0.00	3	7.21	7.11	-3	794	-0.38%
2019/05/02	0.7	7.85	3	7.75	7.86	-2.3	743	-0.31%
2019/04/30	1	7.49	2	7.48	7.61	-1	734	-0.14%
2019/04/26	2	7.96	0	0.00	7.89	2	711	0.28%
2019/04/24	2	8.10	0	0.00	8.03	2	699	0.29%
2019/04/23	2	8.27	10	8.25	8.16	-8	688	-1.16%
2019/04/22	26	8.40	17	8.40	8.16	9	652	1.38%
2019/04/19	2	7.74	1	7.55	7.74	1	599	0.17%
2019/04/18	1	7.49	1	7.57	7.46	0	583	0.00%
2019/04/16	0	0.00	1	7.51	7.48	-1	571	-0.17%
2019/04/15	37	7.62	47	7.60	7.57	-10	569	-1.75%
2019/04/11	1	7.85	0	0.00	7.52	1	543	0.18%
2019/04/08	0	0.00	0.2	6.74	6.74	-0.2	425	-0.06%
2019/04/03	0	0.00	1	6.74	6.76	-1	421	-0.24%
2019/03/28	1	6.72	0	0.00	6.68	1	408	0.24%
2019/03/20	2	7.14	0	0.00	7.14	2	349	0.57%
2019/03/12	0	0.00	2	7.21	7.22	-2	376	-0.53%
2019/02/27	2	7.32	0	0.00	7.32	2	408	0.49%
2019/02/18	2	7.25	2	7.22	7.27	0	468	0.00%
2019/02/15	4	7.10	1	7.21	7.20	3	458	0.65%
2019/02/12	0	0.00	5	6.75	6.75	-5	400	-1.25%
2019/02/11	0	0.00	2	6.74	6.73	-2	400	-0.50%
2019/01/30	0	0.00	2	6.70	6.71	-2	397	-0.50%
2019/01/29	5	6.66	6	6.67	6.67	-1	393	-0.25%
2019/01/25	0	0.00	1	6.59	6.63	-1	393	-0.25%
2019/01/16	60	6.54	0	0.00	6.52	60	434	13.81%
2019/01/09	2	6.70	0	0.00	6.62	2	439	0.45%
2018/12/26	0	0.00	3	6.51	6.50	-3	521	-0.58%
2018/12/21	0	0.00	12	6.60	6.64	-12	530	-2.26%
2018/12/19	0	0.00	20	6.73	6.71	-20	531	-3.76%
2018/11/28	3	7.01	0	0.00	7.08	3	588	0.51%
2018/11/27	2	7.17	0	0.00	7.21	2	577	0.35%
2018/11/09	1	6.43	0	0.00	6.44	1	506	0.20%
2018/11/01	1	6.26	1	6.36	6.35	0	527	0.00%
2018/10/17	1	6.81	2	6.88	6.71	-1	504	-0.20%
2018/10/16	3	6.90	0	0.00	6.87	3	499	0.60%
2018/10/12	10	6.80	0	0.00	6.80	10	498	2.01%
2018/10/11	1	6.84	7	7.31	6.84	-6	496	-1.21%
2018/10/05	2	7.83	0	0.00	7.74	2	450	0.44%
2018/09/28	0	0.00	2	8.09	8.08	-2	500	-0.40%
2018/09/26	2	8.12	1	8.12	8.10	1	578	0.17%
2018/09/19	3	8.09	0	0.00	8.05	3	598	0.50%
2018/09/17	3	7.97	0	0.00	7.98	3	606	0.49%
2018/09/10	2	7.83	0	0.00	7.68	2	605	0.33%
2018/09/07	0	0.00	4	8.27	8.10	-4	590	-0.68%
2018/09/05	1	8.45	0	0.00	8.42	1	609	0.16%
2018/09/03	0	0.00	0	8.38	8.34	0	607	-0.01%
2018/08/24	2	8.44	0	0.00	8.37	2	712	0.28%
2018/08/22	14	8.43	0	0.00	8.44	14	727	1.92%
2018/08/21	40	8.27	0	0.00	8.28	40	724	5.52%
2018/08/13	0	0.00	2	8.81	8.38	-2	765	-0.26%
2018/08/06	0	8.99	0	0.00	8.98	0	793	0.00%
2018/08/02	0	0.00	1	9.13	9.00	-1	808	-0.12%
2018/07/31	2	9.03	0	0.00	9.07	2	807	0.25%
2018/07/23	0	0.00	5	8.94	8.95	-5	850	-0.59%
2018/07/16	1	9.06	0	0.00	9.07	1	951	0.11%
2018/07/05	0	0.00	10	8.92	8.94	-10	1,286	-0.78%
2018/07/02	2	10.03	0	0.00	9.98	2	1,253	0.16%
2018/06/28	6	10.00	0	0.00	9.95	6	1,255	0.48%
2018/06/27	0	0.00	11	10.15	10.05	-11	1,257	-0.87%
2018/06/22	0	10.50	0	0.00	10.45	0	1,250	0.00%
2018/06/20	4	10.40	0	0.00	10.40	4	1,251	0.32%
2018/06/14	1	10.65	0	0.00	10.65	1	1,252	0.08%
2018/05/22	1	10.70	0	0.00	10.65	1	1,215	0.08%
2018/05/09	0	0.00	3	10.75	10.70	-3	1,263	-0.24%
2018/05/03	5	10.85	0	0.00	10.85	5	1,270	0.39%
2018/05/02	1	11.20	0	0.00	11.10	1	1,259	0.08%
2018/04/23	0	0.00	3	12.30	12.20	-3	1,234	-0.24%
2018/04/20	12	11.70	0	0.00	11.80	12	1,198	1.00%
2018/04/19	0	0.00	4	11.81	11.65	-4	1,209	-0.33%
2018/04/13	10	11.75	0	0.00	11.75	10	1,234	0.81%
2018/04/12	0	0.00	15	11.00	11.35	-15	1,159	-1.29%
2018/04/10	2	10.45	0	0.00	10.40	2	1,081	0.18%
2018/04/09	0	10.65	0	0.00	10.65	0	1,088	0.00%
2018/04/03	0.9	10.75	0	0.00	10.65	0.9	1,080	0.08%
2018/04/02	1	10.85	0	0.00	10.85	1	1,068	0.09%
2018/03/26	0	11.15	0	0.00	11.20	0	1,061	0.00%
2018/03/15	2	11.40	0	0.00	11.40	2	1,069	0.19%
2018/03/09	1	11.80	0	0.00	11.65	1	1,046	0.10%
2018/03/08	0	0.00	3	11.65	11.55	-3	1,034	-0.29%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/03/01	0	0.00	7	11.60	11.60	-7	1,031	-0.68%
2018/02/27	2	11.80	0	0.00	11.70	2	1,032	0.19%
2018/02/26	5	11.75	0	0.00	11.75	5	1,032	0.48%
2018/02/21	0	0.00	4	11.50	11.50	-4	1,045	-0.38%
2018/02/06	3	12.00	0	0.00	12.00	3	1,058	0.28%
2018/01/31	5	12.95	0	0.00	13.05	5	1,069	0.47%
2018/01/29	0	0.00	2	13.45	13.40	-2	1,062	-0.19%
2018/01/22	2	13.15	0	0.00	13.20	2	1,056	0.19%
2018/01/19	2	13.23	0	0.00	13.20	2	1,057	0.19%
2018/01/17	0	0.00	0.1	13.55	13.55	-0.1	1,053	-0.01%
2018/01/16	0	0.00	2	13.60	13.50	-2	1,044	-0.19%
2018/01/15	0.7	13.70	14	13.90	13.70	-13.3	1,031	-1.29%
2018/01/12	0	0.00	5	13.65	13.70	-5	1,005	-0.50%
2018/01/09	0	0.00	5	13.38	13.35	-5	894	-0.56%
2018/01/08	3	13.35	0	0.00	13.45	3	869	0.35%
2018/01/05	0	0.00	4	13.03	13.05	-4	792	-0.50%