廣豐 (1416)-富邦-員林券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
407張
產業
上市其他類股▼0.44%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	13.10	13.15	-1	1,385	-0.07%
2024/05/27	1	12.95	0	13.00	12.90	1	1,386	0.07%
2024/05/24	0	0.00	0	12.90	13.00	0	1,386	0.00%
2024/05/23	10	12.90	0	0.00	12.95	10	1,384	0.72%
2024/05/17	0	0.00	1	13.45	13.55	-1	1,418	-0.07%
2024/05/16	0	0.00	3	13.52	13.45	-3	1,416	-0.21%
2024/05/15	0	0.00	12	13.18	13.15	-12	1,403	-0.85%
2024/05/14	2	13.25	0	0.00	13.15	2	1,398	0.14%
2024/05/13	0	0.00	0	13.45	13.55	0	1,386	0.00%
2024/05/07	2	13.75	0	0.00	13.85	2	1,342	0.15%
2024/05/03	10	14.50	7	14.20	14.10	3	1,263	0.24%
2024/05/02	17	13.73	0	0.00	13.55	17	1,163	1.46%
2024/04/30	0	0.00	0	13.45	13.40	0	1,140	0.00%
2024/04/29	2	13.25	3	13.57	13.45	-1	1,117	-0.09%
2024/04/26	0	0.00	1	13.30	13.40	-1	1,087	-0.09%
2024/04/24	2	13.00	1	13.20	13.15	1	1,056	0.09%
2024/04/23	0	0.00	1	13.10	13.10	-1	1,036	-0.10%
2024/04/22	0	0.00	3	13.07	13.05	-3	1,024	-0.29%
2024/04/15	0	0.00	1	12.50	12.50	-1	952	-0.11%
2024/04/01	0	0.00	0	12.10	12.15	0	899	0.00%
2024/03/28	2	12.10	0	0.00	12.10	2	888	0.23%
2024/03/25	0	12.10	0	0.00	12.10	0	857	0.00%
2024/03/21	0	0.00	7	12.01	12.25	-7	847	-0.83%
2024/03/20	11	11.95	0	0.00	11.90	11	828	1.33%
2024/03/19	0	0.00	1	12.10	11.90	-1	826	-0.12%
2024/03/18	2	12.08	0	0.00	12.00	2	826	0.24%
2024/03/11	1	12.85	1	13.30	12.90	0	703	0.00%
2024/03/08	4	12.94	3	13.10	13.00	1	668	0.15%
2024/03/07	16	13.64	24	14.10	13.85	-8	594	-1.35%
2024/03/01	0	0.00	1	12.30	12.25	-1	410	-0.24%
2024/02/27	0	0.00	2	12.30	12.20	-2	415	-0.48%
2024/02/23	1	12.15	0	0.00	12.15	1	408	0.24%
2024/02/22	0	0.00	2	12.50	12.40	-2	400	-0.50%
2024/02/20	0	0.00	1	12.00	12.25	-1	362	-0.28%
2024/02/16	0	0.00	1	11.75	11.75	-1	330	-0.30%
2024/02/15	0	11.65	13	11.85	11.80	-13	327	-3.97%
2024/01/29	2	11.70	0	0.00	11.70	2	325	0.61%
2024/01/16	13	11.50	0	0.00	11.45	13	323	4.02%
2024/01/15	1	11.60	0	0.00	11.60	1	318	0.31%
2024/01/12	1	11.70	0	0.00	11.70	1	320	0.31%
2024/01/04	1	11.75	10	11.75	11.80	-9	291	-3.09%
2024/01/03	10	11.95	0	0.00	11.90	10	286	3.49%
2024/01/02	0	0.00	2	12.00	11.95	-2	281	-0.71%
2023/12/29	0.1	11.65	0	0.00	11.75	0.1	239	0.05%
2023/12/25	0	0.00	2	11.75	11.70	-2	241	-0.83%
2023/12/14	2	11.95	0	11.85	11.80	2	226	0.88%
2023/12/13	0	0.00	0	11.65	12.00	0	214	0.00%
2023/12/12	0	0.00	14	11.60	11.55	-14	201	-6.94%
2023/11/29	5	11.30	0	0.00	11.30	5	165	3.02%
2023/10/25	0	10.45	0	0.00	10.50	0	149	0.00%
2023/10/05	0	10.35	0	0.00	10.50	0	184	0.00%
2023/09/05	0	10.45	0	0.00	10.35	0	317	0.00%
2023/08/24	0	10.35	0	0.00	10.20	0	368	0.00%
2023/08/22	0	0.00	0	10.15	10.15	0	387	0.00%
2023/08/21	0	0.00	0	10.31	10.10	0	410	0.00%
2023/07/12	1	10.90	0	0.00	10.90	1	605	0.17%
2023/07/07	3	11.40	2	11.23	11.15	1	660	0.15%
2023/07/06	3	11.45	0	0.00	11.45	3	660	0.45%
2023/07/05	0	0.00	1	11.55	11.55	-1	664	-0.15%
2023/06/29	10	11.45	0	0.00	11.45	10	658	1.52%
2023/06/21	0	0.00	3	11.85	11.90	-3	690	-0.43%
2023/06/20	0	0.00	1	12.20	11.90	-1	683	-0.15%
2023/06/19	0	0.00	4	11.75	11.75	-4	648	-0.62%
2023/06/09	0	0.00	4	12.05	11.95	-4	660	-0.61%
2023/06/08	0	0.00	1	12.10	11.95	-1	641	-0.16%
2023/06/07	13	12.17	2	12.15	12.05	11	643	1.71%
2023/06/01	10	11.95	0	0.00	12.00	10	627	1.59%
2023/05/26	1	12.10	0	0.00	12.00	1	598	0.17%
2023/05/09	1	11.80	0	0.00	11.70	1	610	0.16%
2023/05/08	1	11.85	0	0.00	11.80	1	609	0.16%
2023/05/02	0	0.00	0	11.75	11.85	0	596	0.00%
2023/04/27	3	11.73	3	11.85	11.60	0	577	0.00%
2023/04/20	0	0.00	2	11.65	11.50	-2	475	-0.42%
2023/04/19	0	0.00	1	11.85	11.70	-1	471	-0.21%
2023/04/18	2	12.05	0	0.00	11.80	2	455	0.44%
2023/04/14	4	11.80	0	0.00	11.65	4	457	0.87%
2023/04/12	0	0.00	1	11.80	11.65	-1	415	-0.24%
2023/04/06	0	0.00	0	11.00	10.95	0	377	0.00%
2023/03/28	0	10.95	0	0.00	10.90	0	335	0.00%
2023/03/27	0	11.15	0	0.00	10.90	0	332	0.00%
2023/03/24	0	0.00	2	11.15	11.05	-2	326	-0.61%
2023/03/21	0	10.98	0	0.00	10.90	0	316	0.00%
2023/03/15	0	10.90	0	0.00	10.70	0	270	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/09	0	11.05	0	0.00	11.00	0	262	0.00%
2023/02/24	2	11.15	0	0.00	11.10	2	246	0.81%
2023/02/21	0	0.00	1	11.00	11.00	-1	230	-0.43%
2023/02/20	0	0.00	2	10.85	10.85	-2	227	-0.88%
2023/02/07	3	10.78	1	10.55	10.50	2	172	1.16%
2023/01/31	0	0.00	0.1	10.40	10.30	-0.1	137	-0.07%
2023/01/10	0	0.00	1	10.25	10.25	-1	146	-0.68%
2022/12/30	1.1	10.15	0	0.00	10.15	1.1	113	0.97%
2022/11/16	0	0.00	3	10.45	10.25	-3	119	-2.51%
2022/11/15	3	10.50	0	0.00	10.45	3	118	2.52%
2022/09/26	0	0.00	15	10.60	10.50	-15	92	-16.17%
2022/09/13	0	10.95	0	0.00	10.80	0	97	0.00%
2022/09/02	0	0.00	10	10.59	10.60	-10	134	-7.43%
2022/09/01	0	0.00	0	10.70	10.65	0	149	0.00%
2022/08/29	10	10.60	0	0.00	10.55	10	184	5.41%
2022/08/08	0	0.00	2	10.25	10.30	-2	190	-1.05%
2022/07/25	0	10.40	0	0.00	10.30	0	213	0.00%
2022/07/21	0	0.00	0.1	10.45	10.30	-0.1	216	-0.05%
2022/07/15	0	10.25	0	0.00	10.20	0	217	0.00%
2022/07/14	0	10.40	0	0.00	10.25	0	218	0.00%
2022/07/04	0	0.00	0	10.30	10.25	0	230	0.00%
2022/06/21	0	0.00	2	10.70	10.70	-2	243	-0.82%
2022/05/13	0	10.95	0	0.00	10.75	0	315	0.00%
2022/05/03	0	11.30	0	0.00	11.25	0	307	0.00%
2022/03/21	0	0.00	1	11.50	11.50	-1	380	-0.26%
2022/03/18	0	11.67	1	11.55	11.55	-1	383	-0.26%
2022/03/14	0	0.00	0	11.50	11.50	0	384	0.00%
2022/03/10	0	0.00	0	11.55	11.65	0	385	0.00%
2022/03/08	0	0.00	1	11.30	11.25	-1	381	-0.26%
2022/03/04	0	12.00	3	12.07	11.85	-3	367	-0.82%
2022/02/25	0	0.00	45	11.70	11.75	-45	367	-12.25%
2022/02/24	0	0.00	1	11.90	11.55	-1	356	-0.28%
2022/02/23	1	12.10	32	12.00	11.95	-31	328	-9.45%
2022/02/14	0	11.15	0	0.00	11.10	0	279	0.00%
2022/02/09	0	11.25	0	0.00	11.25	0	289	0.00%
2022/02/08	0	11.28	0	0.00	11.20	0	290	0.00%
2022/02/07	0	11.33	0	0.00	11.05	0	293	0.00%
2022/01/24	21	10.90	0	0.00	11.15	21	295	7.12%
2022/01/21	39	11.00	0	0.00	11.10	39	292	13.32%
2022/01/18	0	0.00	4	11.30	11.30	-4	304	-1.32%
2022/01/17	0	0.00	60	11.30	11.30	-60	322	-18.63%
2022/01/14	0	0.00	1.4	11.11	11.30	-1.4	319	-0.44%
2022/01/13	0	0.00	0.1	11.20	11.10	-0.1	313	-0.04%
2022/01/10	1	11.15	1.6	11.29	11.15	-0.6	310	-0.20%
2022/01/05	1.1	11.20	0.4	11.29	11.20	0.7	331	0.21%
2022/01/04	0	0.00	0.5	11.30	11.20	-0.5	334	-0.16%
2022/01/03	2	11.30	0	0.00	11.30	2	334	0.60%
2021/12/29	0	0.00	1	11.25	11.25	-1	329	-0.30%
2021/12/28	0	0.00	0	11.35	11.20	0	336	0.00%
2021/12/21	0	0.00	0.4	11.20	11.20	-0.4	346	-0.13%
2021/12/17	2	11.20	0	0.00	11.20	2	352	0.57%
2021/12/01	0	0.00	3	11.00	11.15	-3	369	-0.81%
2021/11/30	0	0.00	1	11.10	11.10	-1	370	-0.27%
2021/11/26	0	0.00	1	11.30	11.30	-1	367	-0.27%
2021/11/25	2	11.15	1	11.15	11.40	1	366	0.27%
2021/11/17	1	11.10	0	0.00	11.05	1	367	0.27%
2021/11/16	0	0.00	0.7	11.10	11.05	-0.7	367	-0.19%
2021/11/11	2	11.30	0	0.00	11.30	2	363	0.55%
2021/10/29	0	0.00	1	11.20	11.20	-1	428	-0.23%
2021/10/28	0	0.00	3	11.27	11.25	-3	430	-0.70%
2021/10/27	0	0.00	1	11.25	11.25	-1	431	-0.23%
2021/10/26	0	11.20	0	0.00	11.25	0	431	0.00%
2021/10/22	0	0.00	1	11.00	11.00	-1	411	-0.24%
2021/10/14	2	10.90	0	0.00	10.85	2	401	0.50%
2021/10/12	0	0.00	30	10.90	10.90	-30	403	-7.44%
2021/10/05	24	10.50	0	0.00	10.80	24	415	5.78%
2021/10/04	0	0.00	1	10.60	10.70	-1	409	-0.24%
2021/10/01	3	10.60	0	0.00	10.60	3	412	0.73%
2021/09/29	3	10.60	0	0.00	10.70	3	420	0.71%
2021/09/28	1	10.90	0	0.00	10.80	1	424	0.24%
2021/09/23	1	10.75	30	11.00	10.95	-29	447	-6.48%
2021/09/22	0	0.00	1	10.70	10.70	-1	427	-0.23%
2021/09/17	0	0.00	30	10.80	10.80	-30	428	-7.01%
2021/09/16	0	0.00	5	10.65	10.70	-5	415	-1.20%
2021/09/08	0	10.50	0	0.00	10.40	0	406	0.00%
2021/08/10	1	10.00	0	0.00	10.05	1	423	0.24%
2021/08/02	5	10.00	0	0.00	10.10	5	512	0.97%
2021/07/09	0	0.00	2	11.05	11.10	-2	1,034	-0.19%
2021/07/06	137	11.15	0	0.00	11.15	137	1,113	12.30%	大買/鉅額交易
2021/07/05	4	11.19	4	11.15	11.20	0	1,126	0.00%
2021/07/02	3	11.10	0	0.00	11.20	3	1,154	0.26%
2021/06/25	3	11.13	0	0.00	11.10	3	1,196	0.25%
2021/06/24	1	11.05	0	0.00	11.10	1	1,205	0.08%
2021/06/18	1	11.30	0	0.00	11.15	1	1,276	0.08%
2021/06/09	2	11.15	0	0.00	11.20	2	1,334	0.15%
2021/06/03	0	0.00	2	11.50	11.75	-2	1,335	-0.15%
2021/05/31	0	0.00	2	11.15	11.10	-2	1,320	-0.15%
2021/05/26	1	11.00	3	11.00	11.00	-2	1,323	-0.15%
2021/05/24	3	10.95	0	0.00	10.95	3	1,322	0.23%
2021/05/17	0	0.00	2	9.85	9.86	-2	1,354	-0.15%
2021/05/14	2	10.35	0	0.00	10.30	2	1,336	0.15%
2021/05/12	1	10.65	0	0.00	10.50	1	1,309	0.08%
2021/05/11	1	12.00	52	11.85	11.45	-51	1,285	-3.97%
2021/05/10	12	12.10	0	0.00	12.35	12	1,247	0.96%
2021/05/06	20	11.98	12	11.88	11.85	8	1,209	0.66%
2021/05/05	0	0.00	24	12.00	11.85	-24	1,213	-1.98%
2021/05/04	37	11.91	15	11.62	11.50	22	1,188	1.85%
2021/05/03	0	0.00	20	12.15	12.10	-20	1,170	-1.71%
2021/04/29	10	12.70	23	12.53	12.50	-13	1,148	-1.13%
2021/04/28	13	12.76	5	12.67	12.80	8	1,120	0.71%
2021/04/27	7	12.73	3	12.62	12.70	4	1,083	0.37%
2021/04/26	6	12.25	12	12.20	12.20	-6	1,038	-0.58%
2021/04/23	21	12.35	3	12.38	12.35	18	1,016	1.77%
2021/04/22	15	12.64	21	12.46	12.35	-6	994	-0.60%
2021/04/21	11	12.00	0	0.00	12.30	11	893	1.23%
2021/04/20	6	11.78	11	11.82	11.80	-5	823	-0.61%
2021/04/19	4	11.55	1	11.65	11.85	3	776	0.39%
2021/04/15	3	11.28	0	0.00	11.25	3	695	0.43%
2021/04/12	1	11.20	0	0.00	11.35	1	622	0.16%
2021/04/08	5	11.30	0	0.00	11.30	5	609	0.82%
2021/04/01	1	11.30	0	0.00	11.05	1	591	0.17%
2021/03/31	1	11.25	5	11.25	11.25	-4	568	-0.70%
2021/03/30	11	11.31	1	11.35	11.40	10	555	1.80%
2021/03/23	12	11.17	0	0.00	11.30	12	493	2.43%
2021/03/17	0	11.05	0	0.00	11.00	0	440	0.00%
2021/03/16	0	0.00	1	10.90	10.95	-1	431	-0.23%
2021/03/11	0	10.85	0	0.00	10.85	0	434	0.00%
2021/03/08	0	10.85	0	0.00	10.80	0	430	0.00%
2021/03/05	0	10.85	0	0.00	10.80	0	433	0.00%
2021/02/26	0	0.00	2	10.75	10.70	-2	430	-0.46%
2021/02/25	0	10.90	0	0.00	10.85	0	424	0.00%
2021/02/24	0	11.00	0	0.00	10.80	0	424	0.00%
2021/02/23	2	10.90	0	0.00	10.90	2	419	0.48%
2021/02/05	1	10.80	0	0.00	10.75	1	388	0.26%
2021/02/04	0	10.95	0	0.00	10.70	0	389	0.00%
2021/02/02	1	10.80	0	0.00	10.80	1	390	0.26%
2021/01/18	0	11.25	0	0.00	11.15	0	535	0.00%
2021/01/12	1	11.40	0	0.00	11.35	1	598	0.17%
2020/12/31	3	11.95	0	0.00	11.90	3	619	0.48%
2020/12/30	6	12.15	0	0.00	12.20	6	594	1.01%
2020/12/28	3	11.75	2	11.75	11.75	1	554	0.18%
2020/12/25	3	11.85	1	11.80	11.75	2	553	0.36%
2020/12/24	7	11.81	0	0.00	11.85	7	552	1.27%
2020/12/22	0.1	11.85	0	0.00	11.65	0.1	549	0.01%
2020/12/21	0	0.00	2	11.70	11.75	-2	557	-0.36%
2020/12/16	0	0.00	39	11.52	11.65	-39	562	-6.94%
2020/12/15	1	11.60	0	0.00	11.55	1	556	0.18%
2020/12/09	0	0.00	5	11.65	11.65	-5	552	-0.91%
2020/12/08	6	11.73	0	0.00	11.85	6	545	1.10%
2020/12/07	5	11.75	0	0.00	11.70	5	541	0.92%
2020/12/02	2	11.85	2	11.85	11.85	0	534	0.00%
2020/11/30	2	11.95	0	0.00	11.85	2	537	0.37%
2020/11/26	0.1	11.75	0	0.00	11.75	0.1	537	0.02%
2020/11/25	0	0.00	1	11.75	11.70	-1	540	-0.18%
2020/11/23	0	0.00	15	11.75	11.75	-15	551	-2.72%
2020/11/12	0	0.00	1	11.70	11.65	-1	627	-0.16%
2020/11/11	0	0.00	9	11.70	11.70	-9	632	-1.42%
2020/11/10	5	11.80	0	0.00	11.80	5	641	0.78%
2020/11/09	2	11.65	0	0.00	11.75	2	641	0.31%
2020/11/04	2	11.30	0	0.00	11.25	2	648	0.31%
2020/11/03	1	11.10	0	0.00	11.20	1	682	0.15%
2020/10/30	2	11.70	0	0.00	11.65	2	669	0.30%
2020/10/29	0	12.15	2	11.93	11.80	-2	665	-0.30%
2020/10/28	31	12.30	32	12.33	12.10	-1	660	-0.15%
2020/10/27	12	12.12	6	12.13	12.05	6	618	0.97%
2020/10/26	1	13.50	0	0.00	13.15	1	556	0.18%
2020/10/21	4	14.60	1	14.80	14.70	3	519	0.58%
2020/10/20	0	0.00	5.5	14.75	14.70	-5.5	524	-1.05%
2020/10/19	0	0.00	15	14.65	14.50	-15	510	-2.94%
2020/10/13	1	13.75	0	0.00	13.70	1	616	0.16%
2020/10/12	3	13.75	0	0.00	13.75	3	623	0.48%
2020/09/29	0	0.00	1	13.40	13.40	-1	854	-0.12%
2020/09/28	0	0.00	0	13.30	13.35	0	859	0.00%
2020/09/24	17	13.31	0	0.00	13.20	17	881	1.93%
2020/09/23	5	13.60	0	0.00	13.85	5	874	0.57%
2020/09/11	10	14.13	0	0.00	14.15	10	1,188	0.84%
2020/09/10	13	14.37	0	0.00	14.45	13	1,192	1.09%
2020/09/07	1	14.20	0	0.00	14.65	1	1,195	0.08%
2020/09/04	10	14.35	0	0.00	14.35	10	1,196	0.84%
2020/09/03	5	14.40	0	0.00	14.50	5	1,203	0.42%
2020/09/02	0	0.00	3	14.90	14.90	-3	1,216	-0.25%
2020/09/01	0	0.00	2	15.00	14.95	-2	1,219	-0.16%
2020/08/31	0	0.00	2	14.98	14.95	-2	1,229	-0.16%
2020/08/27	0	0.00	1	14.80	14.75	-1	1,221	-0.08%
2020/08/25	0	0.00	1	15.15	15.20	-1	1,200	-0.08%
2020/08/24	1	14.60	0	0.00	14.80	1	1,166	0.09%
2020/08/21	0	0.00	10	13.88	14.05	-10	1,144	-0.87%
2020/08/20	13	13.40	0	0.00	13.45	13	1,137	1.14%
2020/08/18	2	14.23	0	0.00	14.10	2	1,115	0.18%
2020/08/17	2	14.10	0	0.00	14.10	2	1,111	0.18%
2020/08/10	0	13.90	0	0.00	14.00	0	1,078	0.00%
2020/08/07	12	13.92	13	14.09	14.00	-1	1,074	-0.09%
2020/08/06	0	0.00	15	13.30	13.35	-15	1,037	-1.45%
2020/08/03	0	0.00	28	13.43	13.30	-28	1,031	-2.71%
2020/07/29	1	13.85	0	0.00	13.60	1	1,036	0.10%
2020/07/28	59	13.44	1	13.60	13.50	58	1,028	5.64%
2020/07/23	0	0.00	1	14.00	13.60	-1	999	-0.10%
2020/07/22	2	13.70	92	13.67	13.80	-90	985	-9.13%
2020/07/17	13	15.17	0	0.00	14.85	13	852	1.52%
2020/07/16	20	14.86	1	14.90	14.85	19	840	2.26%
2020/07/15	35	14.99	0	0.00	14.80	35	836	4.18%
2020/07/14	1	15.25	0	0.00	15.15	1	824	0.12%
2020/07/13	25	15.50	0	0.00	15.65	25	803	3.11%
2020/07/10	5	15.18	4	15.15	15.05	1	696	0.14%
2020/07/09	1	14.50	4	14.68	14.55	-3	658	-0.46%
2020/07/08	1	14.05	5	14.40	14.50	-4	643	-0.62%
2020/07/06	0	0.00	1	14.00	14.05	-1	617	-0.16%
2020/07/01	1	13.60	0	0.00	13.60	1	593	0.17%
2020/06/29	0	0.00	50	13.58	13.70	-50	588	-8.50%
2020/06/24	20	14.00	7	14.06	13.80	13	575	2.26%
2020/06/23	21	13.37	63	13.79	13.85	-42	546	-7.69%
2020/06/22	29	13.50	5	13.50	13.35	24	518	4.63%
2020/06/19	48	13.79	65	14.35	13.90	-17	475	-3.58%
2020/06/18	5	13.40	5	13.05	13.25	0	290	0.00%
2020/06/17	23	12.62	0	0.00	12.80	23	265	8.68%
2020/06/15	7	12.16	0	0.00	12.00	7	271	2.58%
2020/06/09	1	13.40	1	13.25	13.30	0	278	0.00%
2020/06/05	0	0.00	2	11.58	12.00	-2	346	-0.58%
2020/05/29	0	0.00	2	11.35	11.35	-2	336	-0.59%
2020/05/27	0	0.00	2	11.55	11.30	-2	335	-0.60%
2020/05/26	2	11.40	0	0.00	11.35	2	330	0.60%
2020/05/18	0	0.00	1	11.20	11.25	-1	323	-0.31%
2020/05/14	2	11.40	1	11.60	11.40	1	322	0.31%
2020/05/13	10	11.22	4	11.31	11.40	6	320	1.87%
2020/05/12	11	11.33	0	0.00	11.35	11	318	3.45%
2020/05/11	21	11.52	0	0.00	11.45	21	317	6.62%
2020/05/06	0	0.00	4	10.89	11.10	-4	299	-1.33%
2020/05/05	2	10.88	2	10.70	10.95	0	293	0.00%
2020/04/30	0	0.00	5	10.74	10.85	-5	293	-1.71%
2020/04/29	1	10.55	4	10.60	10.45	-3	283	-1.06%
2020/04/28	0	0.00	2	10.35	10.35	-2	281	-0.71%
2020/04/22	3	10.18	0	0.00	10.25	3	278	1.08%
2020/04/20	1	10.65	0	0.00	10.65	1	275	0.36%
2020/04/17	0	0.00	10	10.58	10.50	-10	271	-3.68%
2020/04/15	2	10.55	2	10.60	10.55	0	264	0.00%
2020/04/14	1	10.25	0	0.00	10.40	1	260	0.38%
2020/04/13	19	10.76	0	0.00	10.40	19	259	7.33%
2020/04/10	1	10.45	0	0.00	10.75	1	257	0.39%
2020/04/08	1	9.83	0	0.00	9.86	1	249	0.40%
2020/03/31	1	10.10	0	0.00	9.90	1	247	0.40%
2020/03/27	0	0.00	1	10.40	10.35	-1	244	-0.41%
2020/03/24	1	10.15	0	0.00	10.20	1	241	0.41%
2020/03/18	0	10.20	0	0.00	10.10	0	222	0.00%
2020/03/17	0	10.15	0	0.00	10.15	0	219	0.00%
2020/03/13	1	11.00	0	0.00	11.15	1	200	0.50%
2020/03/11	7	14.20	0	0.00	13.55	7	169	4.14%
2020/02/24	1	12.20	0	0.00	12.25	1	91	1.10%
2020/02/03	5	12.00	5	11.80	12.05	0	95	0.00%
2019/12/23	3	13.50	0	0.00	13.45	3	82	3.64%
2019/12/09	0	0.00	13	13.47	13.40	-13	93	-13.96%
2019/11/27	0	0.00	1	13.55	13.55	-1	112	-0.89%
2019/11/01	1	13.75	0	0.00	13.80	1	168	0.59%
2019/10/31	2	13.78	0	0.00	13.80	2	170	1.17%
2019/10/30	2	13.80	0	0.00	13.80	2	171	1.17%
2019/10/17	1	14.00	0	0.00	13.90	1	172	0.58%
2019/09/02	0	0.00	1	13.95	14.00	-1	224	-0.45%
2019/08/30	0	13.90	0	0.00	14.00	0	222	0.00%
2019/08/20	1	15.20	0	0.00	15.30	1	302	0.33%
2019/08/19	15	15.03	0	0.00	15.15	15	300	4.99%
2019/07/31	0	0.00	1	15.40	15.55	-1	292	-0.34%
2019/07/08	0	0.00	3	16.00	16.00	-3	285	-1.05%
2019/07/05	0	0.00	5	15.75	15.90	-5	277	-1.80%
2019/07/04	5	15.65	0	0.00	15.65	5	271	1.84%
2019/05/30	4	16.09	0	0.00	15.90	4	293	1.36%
2019/05/29	0	0.00	1	15.85	15.80	-1	267	-0.37%
2019/05/28	4	15.66	3	15.75	15.85	1	255	0.39%
2019/04/15	0	14.65	0.5	14.65	14.70	-0.5	175	-0.29%
2019/03/05	0	0.00	10	14.84	14.90	-10	79	-12.65%
2018/12/18	0	0.00	10	14.16	14.15	-10	79	-12.65%
2018/11/29	0	0.00	1	14.20	14.30	-1	103	-0.97%
2018/11/28	0	0.00	3	13.85	13.85	-3	102	-2.94%
2018/10/23	10	14.05	0	0.00	14.05	10	159	6.25%
2018/10/16	4	14.45	0	0.00	14.45	4	165	2.42%
2018/09/21	0	0.00	2	15.90	15.80	-2	173	-1.16%
2018/09/19	0	0.00	7	14.75	14.90	-7	163	-4.28%
2018/09/14	9	14.66	1	14.65	14.70	8	164	4.87%
2018/09/12	1	14.50	0	0.00	14.35	1	160	0.62%
2018/08/28	0	0.00	55	17.05	17.15	-55	172	-31.80%
2018/08/06	0	16.45	0	0.00	16.50	0	167	0.00%
2018/07/26	10	16.15	0	0.00	16.15	10	173	5.76%
2018/07/23	0	16.30	0	0.00	16.35	0	169	0.00%
2018/07/04	10	16.90	0	0.00	16.80	10	225	4.43%
2018/06/22	0	17.95	0	0.00	18.00	0	270	0.00%
2018/05/31	25	17.08	0	0.00	17.00	25	260	9.59%
2018/05/29	10	17.10	0	0.00	17.20	10	258	3.87%
2018/04/12	0	17.85	0	0.00	17.95	0	224	0.00%
2018/04/02	0	0.00	2	16.80	16.90	-2	161	-1.24%
2018/03/30	2	16.95	0	0.00	17.00	2	154	1.29%
2018/03/26	0	15.80	0	0.00	15.80	0	127	0.00%
2018/01/09	0	16.80	0	0.00	16.80	0	152	0.00%