嘉裕 (1417)-富邦-員林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股▲0.60%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	11.30	11.20	0	275	0.00%
2024/04/11	0.8	11.36	0	0.00	11.25	0.8	334	0.24%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/27	3	11.45	0	0.00	11.45	3	315	0.95%
2024/03/26	0.2	11.55	0	0.00	11.40	0.2	316	0.06%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.01%
2024/03/06	0	12.05	0	0.00	12.00	0	275	0.00%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.04%
2024/02/15	0	12.05	0	0.00	11.85	0	275	0.00%
2024/01/29	0	12.10	0	0.00	12.10	0	265	0.00%
2024/01/16	3	12.00	0	0.00	11.90	3	244	1.23%
2024/01/08	21	12.47	21	12.51	12.75	0	208	0.00%
2023/12/28	0	0.00	2	11.95	12.00	-2	195	-1.02%
2023/12/25	0	0.00	1	11.90	11.95	-1	201	-0.50%
2023/10/17	1	12.30	0	0.00	12.10	1	387	0.26%
2023/10/16	0	0.00	0.7	12.15	12.25	-0.7	387	-0.17%
2023/10/05	0	12.60	0	0.00	12.45	0	410	0.00%
2023/09/06	0	0.00	0	13.30	13.45	0	573	-0.01%
2023/09/05	0	13.85	0	0.00	13.50	0	576	0.00%
2023/08/24	0	13.05	0	0.00	12.90	0	547	0.00%
2023/08/17	0	13.15	0	0.00	13.15	0	566	0.00%
2023/06/16	0	0.00	3	13.95	13.80	-3	1,071	-0.28%
2023/06/13	0	0.00	10	13.80	13.80	-10	1,079	-0.93%
2023/05/16	0	0.00	5	13.25	13.30	-5	1,435	-0.35%
2023/05/02	0	0.00	0	14.50	14.55	0	2,463	0.00%
2023/04/26	0	14.00	0	0.00	14.05	0	2,480	0.00%
2023/04/25	0	14.45	10	14.15	13.90	-10	2,493	-0.40%
2023/04/20	1	14.30	1	14.45	14.25	0	2,528	0.00%
2023/04/18	0	0.00	5	14.70	14.40	-5	2,547	-0.20%
2023/04/17	5	14.60	0	0.00	14.55	5	3,085	0.16%
2023/04/14	1	14.40	0	0.00	14.30	1	3,417	0.03%
2023/04/11	0	13.45	0	0.00	13.30	0	3,544	0.00%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/30	0	0.00	1	13.30	13.30	-1	5,053	-0.02%
2023/03/27	1	13.90	0	0.00	13.90	1	5,283	0.02%
2023/03/15	0	0.00	1	13.60	13.45	-1	6,854	-0.01%
2023/03/09	0	0.00	10	13.75	13.80	-10	7,467	-0.13%
2023/03/07	0	0.00	18	14.13	14.05	-18	8,593	-0.21%
2023/03/06	0	0.00	10	14.05	14.20	-10	8,848	-0.11%
2023/03/03	0	0.00	2	14.00	13.95	-2	8,905	-0.02%
2023/02/24	0	0.00	2	14.15	14.10	-2	8,974	-0.02%
2023/02/23	0	0.00	2	14.40	14.35	-2	8,991	-0.02%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/13	21	14.37	20	14.25	14.25	1	8,718	0.01%
2023/02/10	20	14.78	20	14.54	14.40	0	8,694	0.00%
2023/02/08	0	0.00	3	14.40	14.40	-3	8,560	-0.04%
2023/02/07	46	14.90	7	14.60	14.60	39	8,504	0.46%
2023/02/06	0	0.00	16	14.35	14.30	-16	7,928	-0.20%
2023/02/02	4	14.40	0	0.00	14.40	4	7,872	0.05%
2023/02/01	10	14.65	0	0.00	14.80	10	7,808	0.13%
2023/01/30	0	0.00	2	14.08	14.10	-2	7,619	-0.03%
2023/01/17	3	13.83	2	13.75	13.75	1	7,593	0.01%
2023/01/09	1	14.05	0	0.00	14.15	1	7,436	0.01%
2023/01/06	10	14.25	10	14.25	14.30	0	7,389	0.00%
2023/01/05	11	14.91	16	14.67	14.45	-5	7,323	-0.07%
2023/01/04	161	14.92	160	14.50	14.50	1	6,704	0.01%	大買/大賣/
2023/01/03	0	0.00	2	14.55	14.55	-2	6,302	-0.03%
2022/12/30	2	14.25	3	14.62	14.25	-1	6,174	-0.02%
2022/12/29	3	14.35	1	14.55	14.25	2	6,105	0.03%
2022/12/28	32	15.05	32	14.90	14.70	0	6,010	0.00%
2022/12/27	17	15.37	35	15.44	15.05	-18	5,718	-0.31%
2022/12/26	5	14.65	16.5	15.11	15.25	-11.5	4,996	-0.23%
2022/12/22	2	14.20	1	14.15	14.40	1	4,546	0.02%
2022/12/21	1	14.25	0	0.00	14.05	1	4,488	0.02%
2022/12/20	21	14.31	5	14.09	13.90	16	4,377	0.37%
2022/12/19	7	14.03	2	14.10	14.00	5	4,280	0.12%
2022/12/16	0	0.00	5	14.65	14.40	-5	4,214	-0.12%
2022/12/15	8	14.80	1	14.90	14.90	7	4,137	0.17%
2022/12/14	2	14.40	3	14.10	14.00	-1	3,898	-0.03%
2022/12/13	6	14.54	5	14.05	13.80	1	3,761	0.03%
2022/12/12	15	14.90	3	14.62	14.50	12	3,482	0.34%
2022/12/09	7	14.91	1,047	15.70	14.35	-1,040	3,268	-31.82%	大賣/鉅額交易
2022/12/08	1,077	15.29	14	14.98	15.30	1,063	2,868	37.05%	大買/鉅額交易
2022/12/06	7	14.69	0	0.00	14.30	7	2,529	0.28%
2022/12/02	0	14.50	0	0.00	14.65	0	2,290	0.00%
2022/12/01	5	15.47	3	15.28	15.25	2	2,150	0.09%
2022/11/30	14	16.54	15.5	15.37	15.30	-1.5	1,849	-0.08%
2022/11/29	4	15.35	2	15.95	15.95	2	1,108	0.18%
2022/11/28	129	14.32	124	14.40	14.50	5	684	0.73%	大買/大賣/
2022/11/25	0	0.00	1	13.00	13.20	-1	416	-0.24%
2022/11/24	0	0.00	5	12.20	12.00	-5	336	-1.49%
2022/11/23	6	12.44	0	0.00	12.30	6	320	1.87%
2022/11/22	11	12.05	10	11.95	11.95	1	274	0.36%
2022/10/31	0	10.75	0	0.00	10.70	0	147	0.00%
2022/09/13	0	10.90	0	0.00	10.70	0	151	0.00%
2022/09/01	0	0.00	0	10.55	10.60	0	159	0.00%
2022/08/23	0	0.00	5	10.40	10.45	-5	162	-3.08%
2022/08/11	5	10.45	0	0.00	10.40	5	155	3.22%
2022/07/25	0	10.15	0	0.00	10.05	0	165	0.00%
2022/07/15	0	10.50	0	0.00	10.25	0	170	0.00%
2022/07/14	0	10.40	0	0.00	10.30	0	169	0.00%
2022/07/04	0	0.00	0	10.30	10.35	0	163	0.00%
2022/05/26	0	0.00	1	10.90	10.85	-1	173	-0.58%
2022/05/13	0	10.55	0	0.00	10.55	0	181	0.00%
2022/05/03	0	12.00	0	0.00	11.90	0	179	0.00%
2022/04/15	0	13.15	0	0.00	13.00	0	200	0.00%
2022/04/14	0	13.25	0	0.00	13.10	0	202	0.00%
2022/04/12	0	13.13	0	0.00	13.00	0	206	0.00%
2022/04/06	0	13.45	0	0.00	13.45	0	220	0.00%
2022/04/01	0	0.00	0.4	13.30	13.35	-0.4	219	-0.17%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/15	0	0.00	1	13.70	13.75	-1	259	-0.38%
2022/03/10	0	0.00	0	13.80	13.90	0	261	0.00%
2022/03/04	0	14.00	0	0.00	13.85	0	263	0.00%
2022/02/09	0	0.00	0	14.05	14.20	0	359	0.00%
2022/02/08	0	0.00	0	13.95	14.20	0	360	0.00%
2022/02/07	0	0.00	0	13.69	14.00	0	358	0.00%
2022/01/11	0	14.55	0	0.00	14.65	0	361	0.00%
2022/01/05	0	0.00	5	14.75	14.80	-5	384	-1.30%
2021/12/24	2	14.50	0	0.00	14.55	2	392	0.51%
2021/12/10	0	0.00	1	14.25	14.20	-1	441	-0.23%
2021/12/08	1.1	14.25	0	0.00	14.25	1.1	441	0.25%
2021/11/17	0	0.00	0.2	14.80	14.90	-0.2	437	-0.05%
2021/11/15	0	0.00	0	14.85	14.80	0	440	0.00%
2021/11/12	0	0.00	1	15.20	15.05	-1	436	-0.23%
2021/11/11	0	0.00	10	15.00	14.80	-10	426	-2.34%
2021/11/01	0.2	13.80	0	0.00	13.85	0.2	432	0.05%
2021/10/28	0	0.00	0	13.45	13.55	0	425	0.00%
2021/10/15	0	0.00	85	13.35	13.65	-85	465	-18.28%
2021/10/06	5	13.65	0	0.00	13.80	5	554	0.90%
2021/10/01	12	13.63	0	0.00	13.65	12	591	2.03%
2021/09/30	86	14.86	1	14.90	14.55	85	612	13.89%
2021/09/28	0.1	14.40	0	0.00	14.25	0.1	632	0.02%
2021/09/08	0	14.60	1	13.35	13.25	-1	1,379	-0.07%
2021/08/11	0	0.00	4	14.50	14.50	-4	2,671	-0.15%
2021/08/05	2	14.75	0	0.00	14.90	2	3,183	0.06%
2021/08/03	2	14.95	0	0.00	14.90	2	3,968	0.05%
2021/07/23	0	0.00	1	15.25	15.35	-1	4,250	-0.02%
2021/07/20	2	15.28	7	14.94	14.90	-5	4,374	-0.11%
2021/07/05	0	0.00	20	15.95	15.95	-20	5,255	-0.38%
2021/07/02	12	17.73	9	17.64	16.65	3	5,220	0.06%
2021/07/01	23	17.08	4	16.95	17.25	19	4,971	0.38%
2021/06/30	0	16.45	5	16.60	16.70	-5	4,816	-0.10%
2021/06/24	1	15.60	0	0.00	15.60	1	4,800	0.02%
2021/06/17	0	0.00	5	15.40	15.60	-5	5,032	-0.10%
2021/06/11	0	0.00	20	15.30	15.15	-20	5,139	-0.39%
2021/06/04	20	17.05	5	16.27	16.10	15	5,188	0.29%
2021/06/03	10	16.85	17	17.29	17.10	-7	5,103	-0.14%
2021/06/01	2	16.40	2	15.73	16.50	0	4,890	0.00%
2021/05/28	2	16.45	0	0.00	16.30	2	4,806	0.04%
2021/05/24	2	16.58	2	16.45	16.60	0	4,493	0.00%
2021/05/21	2	15.50	3	15.55	15.40	-1	4,311	-0.02%
2021/05/20	4	14.88	1	14.95	14.60	3	4,191	0.07%
2021/05/19	2	14.33	2.1	13.97	14.45	-0.1	4,126	0.00%
2021/05/17	0	0.00	34	12.66	12.75	-34	4,048	-0.84%
2021/05/14	1	14.90	2	14.13	13.90	-1	3,974	-0.03%
2021/05/13	17	15.41	1	14.45	14.55	16	3,865	0.41%
2021/05/12	5	18.06	7	16.71	15.65	-2	3,565	-0.06%
2021/05/11	2	17.15	22	16.78	17.15	-20	3,095	-0.65%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/05	0	0.00	1	14.10	13.80	-1	2,688	-0.04%
2021/05/04	10	14.60	0	0.00	13.75	10	2,650	0.38%
2021/05/03	15	14.74	12	14.90	14.60	3	2,574	0.12%
2021/04/29	0	0.00	1.5	14.80	14.80	-1.5	2,515	-0.06%
2021/04/28	1	15.20	0	0.00	15.10	1	2,461	0.04%
2021/04/27	2	14.48	0	0.00	14.65	2	2,411	0.08%
2021/04/26	3	14.45	0	0.00	14.50	3	2,362	0.13%
2021/04/23	3	14.58	2	14.30	14.60	1	2,329	0.04%
2021/04/22	1	15.15	11	15.57	14.80	-10	2,304	-0.43%
2021/04/21	11	15.66	3	15.53	15.35	8	2,166	0.37%
2021/04/20	4	15.00	16	15.55	15.55	-12	2,036	-0.59%
2021/04/19	3	14.22	11	14.25	14.30	-8	1,760	-0.45%
2021/04/16	0	0.00	2	12.88	13.00	-2	1,656	-0.12%
2021/04/15	0	0.00	14	12.60	12.60	-14	1,617	-0.87%
2021/04/13	20	12.79	0	0.00	12.60	20	1,596	1.25%
2021/04/12	1	12.45	2	12.65	13.10	-1	1,528	-0.07%
2021/04/06	3	12.00	10	12.15	12.15	-7	1,441	-0.49%
2021/03/30	10	11.97	0	0.00	11.85	10	1,397	0.72%
2021/03/26	0	0.00	20	11.80	11.85	-20	1,399	-1.43%
2021/03/24	18	12.05	1	12.30	12.25	17	1,351	1.26%
2021/03/23	0	0.00	5	11.75	11.65	-5	1,175	-0.43%
2021/03/22	0	0.00	2	11.80	11.80	-2	1,162	-0.17%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,142	-0.09%
2021/03/18	7	12.04	0	0.00	11.85	7	1,128	0.62%
2021/03/17	2	11.65	1	11.65	11.65	1	1,047	0.10%
2021/03/16	3	11.82	0	0.00	11.55	3	1,044	0.29%
2021/03/12	0	0.00	1.5	11.23	11.30	-1.5	921	-0.16%
2021/02/24	0	0.00	1	11.20	11.25	-1	1,109	-0.09%
2021/02/23	0	0.00	1	11.00	11.00	-1	1,101	-0.09%
2021/02/22	1	11.20	0	0.00	11.05	1	1,106	0.09%
2021/02/19	0	0.00	6	11.01	11.05	-6	1,096	-0.55%
2021/02/05	0	10.55	0	0.00	10.60	0	1,137	0.00%
2021/02/04	0	10.95	0	0.00	10.55	0	1,235	0.00%
2021/01/29	5	10.70	0	0.00	10.55	5	1,421	0.35%
2021/01/22	0	0.00	2	10.50	10.55	-2	1,473	-0.14%
2021/01/18	0	10.70	0	0.00	10.75	0	1,505	0.00%
2021/01/04	2	11.65	2	11.75	11.70	0	1,714	0.00%
2020/12/31	0	0.00	0	11.14	11.15	0	1,658	0.00%
2020/12/30	0	0.00	0	11.10	11.15	0	1,655	0.00%
2020/12/24	7	11.61	2	11.50	11.50	5	1,698	0.29%
2020/12/21	0	0.00	0.5	10.70	10.75	-0.5	1,645	-0.03%
2020/12/09	2	10.88	0	0.00	10.85	2	2,965	0.07%
2020/12/07	0	0.00	0	11.00	11.05	0	3,218	0.00%
2020/12/04	0	0.00	0	11.10	11.20	0	3,290	0.00%
2020/12/03	1	11.35	0	0.00	11.30	1	3,281	0.03%
2020/12/02	1	11.50	5	11.45	11.35	-4	3,288	-0.12%
2020/11/30	1	11.65	0	0.00	11.55	1	3,266	0.03%
2020/11/24	12	11.75	10	11.50	11.50	2	3,192	0.06%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,082	-0.06%
2020/11/09	21	11.60	1	11.55	11.50	20	2,918	0.69%
2020/11/05	0	0.00	15	10.75	10.85	-15	2,789	-0.54%
2020/10/29	0	10.75	1	10.70	10.75	-1	2,757	-0.04%
2020/10/28	0	10.95	2	11.00	10.95	-2	2,753	-0.07%
2020/10/26	0	0.00	5	11.20	11.15	-5	2,733	-0.18%
2020/10/22	2	11.25	2	11.30	11.15	0	2,734	0.00%
2020/10/20	5	11.10	0	0.00	11.05	5	2,711	0.18%
2020/10/16	8	11.41	3	11.60	11.45	5	2,662	0.19%
2020/10/12	0	0.00	0.8	10.90	11.00	-0.8	2,529	-0.03%
2020/10/08	0	0.00	1	11.05	10.95	-1	2,505	-0.04%
2020/10/06	0	0.00	5	11.25	11.15	-5	2,668	-0.19%
2020/10/05	0	0.00	5	11.15	11.15	-5	2,679	-0.19%
2020/09/28	0	0.00	5	11.10	11.10	-5	2,813	-0.18%
2020/09/23	2	11.80	0	0.00	11.60	2	3,101	0.06%
2020/09/22	5	12.05	0	0.00	12.00	5	3,086	0.16%
2020/09/18	4	12.18	3	12.13	12.05	1	2,924	0.03%
2020/09/17	8	12.38	6	12.49	12.70	2	2,815	0.07%
2020/09/14	7	12.31	8	12.06	12.30	-1	2,416	-0.04%
2020/09/11	0	0.00	5	12.25	12.25	-5	2,124	-0.24%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/24	1	8.94	0	0.00	8.91	1	1,969	0.05%
2020/08/11	0	9.22	0	0.00	9.29	0	2,017	0.00%
2020/07/15	0	0.00	1	9.89	9.89	-1	2,118	-0.05%
2020/07/13	0	0.00	1	10.25	10.50	-1	2,080	-0.05%
2020/07/09	4	10.79	2	11.28	10.95	2	1,938	0.10%
2020/07/08	5	10.75	0	0.00	10.80	5	1,863	0.27%
2020/07/07	5	10.65	0	0.00	10.90	5	1,837	0.27%
2020/07/06	4	11.40	10	11.35	11.10	-6	1,763	-0.34%
2020/07/03	0	0.00	1	10.55	10.40	-1	1,457	-0.07%
2020/07/02	0	0.00	5	10.35	10.30	-5	1,413	-0.35%
2020/07/01	0	0.00	20	10.03	10.15	-20	1,364	-1.47%
2020/06/29	15	9.86	0	0.00	9.80	15	1,357	1.11%
2020/06/24	0	0.00	40	9.81	9.90	-40	1,315	-3.04%
2020/06/23	0	0.00	3	9.82	9.92	-3	1,288	-0.23%
2020/06/22	5	10.02	1	10.10	9.94	4	1,253	0.32%
2020/06/19	0	0.00	2	9.55	9.50	-2	1,164	-0.17%
2020/06/18	60	10.15	0	0.00	9.37	60	1,145	5.24%
2020/06/17	9	9.51	5	9.62	9.62	4	993	0.40%
2020/06/16	0	0.00	1	8.78	8.75	-1	903	-0.11%
2020/06/05	0	0.00	5	8.63	8.60	-5	854	-0.58%
2020/06/04	6	8.71	0	0.00	8.70	6	848	0.71%
2020/05/29	0	0.00	4	8.13	8.15	-4	781	-0.51%
2020/05/26	7	8.39	2	8.31	8.21	5	774	0.65%
2020/05/14	0	0.00	5	7.79	7.77	-5	719	-0.70%
2020/04/29	5	7.90	0	0.00	7.90	5	651	0.77%
2020/04/27	1	7.90	0	0.00	7.85	1	625	0.16%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/20	0.3	7.43	0	0.00	7.45	0.3	698	0.04%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/03	0	0.00	0.7	9.27	9.29	-0.7	824	-0.09%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2019/12/30	0	10.00	2	10.08	10.05	-2	991	-0.20%
2019/12/25	0	10.25	0	0.00	10.30	0	957	0.00%
2019/12/13	0	0.00	0.7	10.40	10.45	-0.7	858	-0.08%
2019/12/12	0	0.00	0.6	10.35	10.45	-0.6	838	-0.07%
2019/12/09	0	0.00	1	10.25	10.30	-1	804	-0.12%
2019/12/05	0.2	10.05	0	0.00	10.15	0.2	829	0.02%
2019/12/03	0	0.00	16	9.98	9.98	-16	867	-1.84%
2019/12/02	0	0.00	19	9.97	9.96	-19	875	-2.17%
2019/11/27	10	10.00	1	9.97	10.10	9	917	0.98%
2019/11/26	10	9.95	0	0.00	9.92	10	937	1.07%
2019/11/19	15	9.99	1	10.00	10.00	14	1,108	1.26%
2019/11/15	0	0.00	1	10.00	9.99	-1	1,101	-0.09%
2019/11/14	0	0.00	0.9	9.93	9.96	-0.9	1,094	-0.08%
2019/11/13	0	0.00	2	9.94	9.99	-2	1,108	-0.18%
2019/11/11	2	10.00	0	0.00	9.95	2	1,122	0.18%
2019/11/06	0.3	9.81	2	9.88	9.85	-1.7	1,122	-0.15%
2019/10/30	0	0.00	6	9.80	9.78	-6	1,185	-0.51%
2019/10/21	0	10.05	16	10.10	10.10	-16	1,159	-1.38%
2019/10/09	2	9.95	0	0.00	10.05	2	1,179	0.17%
2019/10/08	5	9.91	18	10.11	10.05	-13	1,164	-1.12%
2019/10/07	0	0.00	30	9.99	10.40	-30	1,130	-2.65%
2019/10/04	0	0.00	100	9.55	9.65	-100	1,065	-9.39%
2019/10/02	0	9.20	0	0.00	9.23	0	1,038	0.00%
2019/09/19	0	9.38	0	0.00	9.40	0	1,053	0.00%
2019/09/18	0	9.37	0	0.00	9.40	0	1,054	0.00%
2019/09/17	0	9.38	0	0.00	9.42	0	1,057	0.00%
2019/09/12	0	0.00	12	9.27	9.41	-12	1,071	-1.12%
2019/09/10	0	0.00	4	9.19	9.24	-4	1,058	-0.38%
2019/09/09	0	0.00	2	9.53	9.26	-2	1,054	-0.19%
2019/08/28	0	0.00	3	6.73	6.61	-3	1,032	-0.29%
2019/08/27	0	0.00	11	6.62	6.65	-11	1,016	-1.08%
2019/08/26	0	6.51	0	0.00	6.55	0	1,016	0.00%
2019/08/23	0	6.55	0	0.00	6.60	0	1,018	0.00%
2019/08/22	0	0.00	1	6.62	6.61	-1	1,026	-0.10%
2019/08/21	0	6.58	0	0.00	6.60	0	1,111	0.00%
2019/08/20	0	0.00	50	6.60	6.64	-50	1,195	-4.18%
2019/08/16	0	0.00	1	6.60	6.60	-1	1,276	-0.08%
2019/08/15	20	6.60	0	0.00	6.56	20	1,263	1.58%
2019/08/14	30	6.47	0	0.00	6.49	30	1,235	2.43%
2019/08/13	2	6.48	0	0.00	6.51	2	1,255	0.16%
2019/08/12	0	0.00	1	6.05	6.05	-1	1,222	-0.08%
2019/08/06	0	6.00	0	0.00	6.03	0	1,349	0.00%
2019/07/30	0	0.00	4	6.23	6.23	-4	1,339	-0.30%
2019/07/25	0	6.11	0	0.00	6.13	0	1,272	0.00%
2019/07/23	0	6.12	0	0.00	6.16	0	1,272	0.00%
2019/07/22	0	6.18	0	0.00	6.16	0	1,272	0.00%
2019/07/19	0	0.00	1	6.19	6.16	-1	1,275	-0.08%
2019/07/17	0	6.17	0	0.00	6.19	0	1,278	0.00%
2019/07/02	0	0.00	12	6.11	6.13	-12	1,319	-0.91%
2019/06/21	0	0.00	2	6.03	6.03	-2	1,824	-0.11%
2019/06/20	0	0.00	3	6.03	6.03	-3	1,823	-0.16%
2019/06/10	0	0.00	30	6.07	6.09	-30	1,794	-1.67%
2019/05/28	2	6.42	0	0.00	6.41	2	1,763	0.11%
2019/05/27	0	0.00	7	6.59	6.64	-7	1,665	-0.42%
2019/05/24	0	0.00	2	6.49	6.30	-2	1,576	-0.13%
2019/05/23	2	6.03	0	0.00	6.24	2	1,478	0.14%
2019/05/22	0	0.00	4	6.14	6.10	-4	1,448	-0.28%
2019/05/20	2	6.09	0	0.00	6.14	2	1,423	0.14%
2019/05/17	8	6.30	2	6.30	6.30	6	1,363	0.44%
2019/05/15	7	6.02	0	0.00	5.96	7	1,281	0.55%
2019/05/14	0	0.00	4	6.23	6.20	-4	1,257	-0.32%
2019/05/03	0	0.00	3	5.76	5.75	-3	1,103	-0.27%
2019/05/02	0	0.00	0	5.71	5.75	0	1,100	0.00%
2019/04/16	2	5.88	0	0.00	5.88	2	1,050	0.19%
2019/04/15	1	5.88	0	0.00	5.89	1	1,050	0.10%
2019/04/11	2	5.90	0	0.00	5.91	2	1,037	0.19%
2019/04/08	6	5.95	0	0.00	5.97	6	1,020	0.59%
2019/04/03	30	6.06	0	0.00	6.02	30	999	3.00%
2019/04/02	1	5.88	0	0.00	5.90	1	960	0.10%
2019/03/29	7	5.83	0	0.00	5.84	7	891	0.78%
2019/03/28	0	0.00	11	6.08	6.09	-11	787	-1.40%
2019/03/27	0	0.00	10	5.40	5.54	-10	582	-1.72%
2019/03/12	0	0.00	3	5.42	5.35	-3	777	-0.39%
2019/02/25	4	4.97	0	0.00	5.01	4	814	0.49%
2019/02/15	0	4.86	0	0.00	4.88	0	803	0.00%
2019/02/14	0	4.81	0	0.00	4.88	0	803	0.00%
2019/02/12	0	4.81	0	0.00	4.86	0	801	0.00%
2019/02/11	0	0.00	10	4.85	4.84	-10	802	-1.25%
2019/01/29	0	0.00	10	4.81	4.84	-10	801	-1.25%
2019/01/28	10	4.87	0	0.00	4.87	10	802	1.25%
2019/01/22	2	4.75	0	0.00	4.77	2	807	0.25%
2019/01/09	0	0.00	7	4.74	4.75	-7	830	-0.84%
2019/01/07	0	0.00	1	4.86	4.77	-1	822	-0.12%
2018/12/22	0	0.00	1	4.98	4.99	-1	817	-0.12%
2018/12/21	7	4.86	0	0.00	4.87	7	817	0.86%
2018/12/19	1	5.00	0	0.00	4.98	1	815	0.12%
2018/12/18	0	0.00	2	5.02	5.02	-2	817	-0.24%
2018/12/17	0	5.09	0	0.00	5.11	0	814	0.00%
2018/12/12	2	5.20	0	0.00	5.20	2	811	0.25%
2018/12/07	2	5.33	0	0.00	5.37	2	788	0.25%
2018/12/06	26	5.79	13	5.56	5.50	13	761	1.71%
2018/12/05	0	0.00	6	5.63	5.63	-6	660	-0.91%
2018/12/04	5	5.10	30	5.11	5.12	-25	551	-4.54%
2018/11/28	30	4.65	30	4.65	4.72	0	486	0.00%
2018/11/27	35	4.52	0	0.00	4.70	35	462	7.57%
2018/11/15	0	0.00	40	4.38	4.43	-40	516	-7.75%
2018/10/19	20	4.64	0	0.00	4.60	20	568	3.52%
2018/10/18	20	4.73	0	0.00	4.60	20	563	3.55%
2018/10/12	2	4.53	0	0.00	4.68	2	553	0.36%
2018/10/04	1	4.95	0	0.00	4.93	1	551	0.18%
2018/10/03	10	4.99	0	0.00	5.02	10	568	1.76%
2018/09/11	2	4.85	0	0.00	4.89	2	722	0.28%
2018/09/04	2	5.12	1	5.13	5.12	1	937	0.11%
2018/09/03	1	5.18	15	5.16	5.16	-14	1,066	-1.31%
2018/08/27	10	5.26	0	0.00	5.28	10	1,371	0.73%
2018/08/15	10	4.99	0	0.00	4.97	10	2,161	0.46%
2018/08/14	5	5.03	0	0.00	4.99	5	2,203	0.23%
2018/08/06	0	5.10	0	0.00	5.12	0	2,780	0.00%
2018/07/12	0	0.00	1.9	5.40	5.38	-1.9	2,746	-0.07%
2018/07/06	1	5.10	0	0.00	5.20	1	2,702	0.04%
2018/07/05	0	0.00	10	5.17	5.17	-10	2,705	-0.37%
2018/06/28	10	5.60	0	0.00	5.60	10	2,652	0.38%
2018/06/25	1	6.03	15	6.03	6.03	-14	2,596	-0.54%
2018/06/22	0	6.01	0	0.00	6.08	0	2,581	0.00%
2018/06/21	0	0.00	3	6.11	6.13	-3	2,561	-0.12%
2018/06/14	12	6.36	0	0.00	6.31	12	2,492	0.48%
2018/06/13	143	6.56	0	0.00	6.44	143	2,476	5.77%	大買/鉅額交易
2018/06/12	15	6.78	0	0.00	6.78	15	2,425	0.62%
2018/06/11	16	6.41	185	6.69	6.78	-169	2,298	-7.35%	大賣/鉅額交易
2018/06/08	33	6.20	46	6.42	6.17	-13	2,166	-0.60%
2018/06/07	7	6.51	7	6.65	6.50	0	2,117	0.00%
2018/06/06	0	0.00	1	6.73	6.67	-1	2,069	-0.05%
2018/06/05	5	6.60	0	0.00	6.75	5	2,038	0.25%
2018/06/04	0	0.00	9	6.53	6.49	-9	1,967	-0.46%
2018/06/01	13	6.82	5	7.00	6.83	8	1,879	0.43%
2018/05/31	2	6.51	0	0.00	6.71	2	1,686	0.12%
2018/05/30	14	6.08	9	5.74	6.10	5	1,422	0.35%
2018/05/29	8	5.23	8	5.04	5.55	0	1,169	0.00%
2018/05/23	5	5.11	0	0.00	5.11	5	1,013	0.49%
2018/05/22	8	5.36	0	0.00	5.09	8	998	0.80%
2018/05/18	24	5.45	0	0.00	5.44	24	924	2.60%
2018/05/17	2	5.32	0	0.00	5.63	2	865	0.23%
2018/05/16	2	5.28	0	0.00	5.31	2	680	0.29%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/04/02	2	4.55	0	0.00	4.57	2	448	0.45%
2018/03/26	0	4.51	0	0.00	4.55	0	447	0.00%
2018/01/31	10	4.76	0	0.00	4.81	10	389	2.57%
2018/01/30	10	4.85	0	0.00	4.85	10	390	2.56%
2018/01/29	15	4.91	0	0.00	4.90	15	384	3.90%
2018/01/17	10	4.75	0	0.00	4.75	10	343	2.91%