勤益控 (1437)-富邦-員林券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
92張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	34.05	34.00	-3	86	-3.47%
2024/11/20	3	34.13	2	34.00	34.15	1	103	0.96%
2024/11/13	1	34.00	0	0.00	34.00	1	106	0.94%
2024/11/01	2	33.95	0	0.00	34.10	2	129	1.54%
2024/10/24	1	34.15	0	0.00	34.15	1	131	0.76%
2024/10/21	1	34.30	0	0.00	34.30	1	137	0.73%
2024/09/19	1	35.35	0	0.00	35.35	1	198	0.50%
2024/09/18	1	35.15	0	0.00	35.15	1	201	0.50%
2024/09/12	1	34.35	0	0.00	34.25	1	207	0.48%
2024/08/29	3	35.87	0	0.00	36.00	3	241	1.24%
2024/08/27	1	36.05	0	0.00	36.20	1	244	0.41%
2024/08/22	1	35.80	0	0.00	35.80	1	247	0.40%
2024/08/21	1	35.75	0	0.00	36.05	1	250	0.40%
2024/08/20	1	35.65	0	0.00	35.65	1	251	0.40%
2024/08/16	1	35.95	0	0.00	35.85	1	264	0.38%
2024/08/02	1	36.10	0	0.00	36.00	1	283	0.35%
2024/08/01	1	36.80	0	0.00	36.65	1	290	0.34%
2024/07/31	1	35.90	0	0.00	36.00	1	294	0.34%
2024/07/23	1	36.15	0	0.00	36.15	1	315	0.32%
2024/07/22	1	35.55	0	0.00	35.75	1	319	0.31%
2024/07/16	0	37.60	4	37.60	37.65	-4	315	-1.27%
2024/07/12	1	37.75	3	37.70	37.85	-2	319	-0.63%
2024/07/10	0	0.00	2	37.90	38.15	-2	320	-0.62%
2024/07/09	0	0.00	4	37.70	37.65	-4	320	-1.25%
2024/07/03	0	38.10	0	0.00	38.10	0	316	0.00%
2024/06/25	2	38.03	0	0.00	37.95	2	289	0.69%
2024/06/24	1	39.00	0	0.00	39.05	1	288	0.35%
2024/06/19	2	39.30	0	0.00	39.05	2	287	0.70%
2024/06/06	3	36.27	0	0.00	36.30	3	267	1.12%
2024/06/05	10	36.55	0	0.00	36.30	10	267	3.74%
2024/05/30	3	35.85	0	0.00	35.85	3	262	1.14%
2024/05/17	1	36.60	0	0.00	36.50	1	241	0.41%
2024/05/03	1	34.40	0	0.00	34.50	1	191	0.52%
2024/04/19	1	32.00	0	0.00	31.95	1	160	0.62%
2024/04/16	1	31.90	0	0.00	31.90	1	155	0.64%
2024/04/11	1	32.45	0	0.00	32.45	1	161	0.62%
2024/04/10	3	32.90	0	0.00	32.85	3	163	1.83%
2024/04/01	1	32.25	4	32.21	32.20	-3	202	-1.48%
2024/03/27	1	32.40	0	0.00	32.70	1	194	0.52%
2024/03/26	0	0.00	5	31.85	31.85	-5	187	-2.66%
2024/03/22	0	0.00	2	31.60	31.65	-2	183	-1.09%
2024/03/19	1	31.60	0	0.00	31.60	1	182	0.55%
2024/03/05	5	31.45	0	0.00	31.45	5	171	2.91%
2024/03/01	0	0.00	5	31.30	31.30	-5	178	-2.81%
2024/02/29	2	31.20	0	0.00	31.20	2	188	1.06%
2024/02/21	5	31.10	0	0.00	31.30	5	196	2.54%
2024/01/29	1	30.50	0	0.00	30.55	1	219	0.45%
2024/01/24	1	30.55	0	0.00	30.60	1	228	0.44%
2024/01/22	2	30.58	0	0.00	30.55	2	235	0.85%
2024/01/16	1	30.70	0	0.00	30.65	1	243	0.41%
2024/01/12	3	30.92	0	0.00	30.90	3	245	1.22%
2024/01/08	0	0.00	1	31.70	31.65	-1	256	-0.39%
2024/01/04	7	31.84	0	32.00	31.75	7	262	2.66%
2024/01/03	3	31.52	0	0.00	32.10	3	261	1.15%
2024/01/02	3	31.63	0	0.00	32.15	3	256	1.17%
2023/12/29	1	31.20	7	31.29	31.50	-6	252	-2.38%
2023/12/20	0	0.00	2	30.03	30.10	-2	226	-0.88%
2023/12/18	0	0.00	1	30.15	30.10	-1	225	-0.44%
2023/12/15	0	0.00	5	30.08	30.00	-5	224	-2.23%
2023/12/14	1	30.10	0	0.00	30.10	1	223	0.45%
2023/12/13	0	0.00	1	29.90	29.90	-1	222	-0.45%
2023/12/12	0	0.00	1.1	29.84	29.75	-1.1	223	-0.49%
2023/12/11	1	29.85	0	0.00	29.85	1	222	0.45%
2023/11/29	0	0.00	1	30.05	30.05	-1	220	-0.45%
2023/11/28	0	0.00	1	29.90	30.05	-1	222	-0.45%
2023/11/27	0.1	30.00	0	0.00	29.60	0.1	214	0.05%
2023/11/22	0	0.00	1	30.25	30.40	-1	201	-0.50%
2023/11/17	0	0.00	1	29.90	29.95	-1	196	-0.51%
2023/11/13	5	30.00	0	0.00	29.90	5	194	2.58%
2023/11/02	3	29.75	3	29.70	29.75	0	183	0.00%
2023/10/30	3	29.25	3	29.38	29.35	0	185	0.00%
2023/10/25	0	0.00	1	29.30	29.30	-1	175	-0.57%
2023/10/18	0	0.00	5	28.92	28.90	-5	166	-3.00%
2023/10/17	0	0.00	3	29.30	29.35	-3	165	-1.81%
2023/10/13	0	29.30	0	0.00	29.25	0	167	0.01%
2023/10/06	5	28.70	0	0.00	28.65	5	157	3.17%
2023/10/05	5	28.88	0	0.00	28.85	5	158	3.16%
2023/09/18	3	28.70	0	0.00	28.60	3	174	1.72%
2023/09/13	1	28.35	0	0.00	28.30	1	178	0.56%
2023/09/07	0	0.00	0.9	28.10	28.25	-0.9	193	-0.44%
2023/08/25	1	27.95	0	0.00	28.05	1	209	0.48%
2023/08/18	1	28.00	0	0.00	28.10	1	221	0.45%
2023/08/07	1	28.75	0	0.00	28.70	1	241	0.41%
2023/08/02	1	28.10	0	0.00	27.85	1	237	0.42%
2023/07/13	1	27.85	0	0.00	27.80	1	290	0.34%
2023/07/10	1	27.55	0	0.00	27.60	1	347	0.29%
2023/07/05	0	0.00	5	27.90	28.00	-5	363	-1.38%
2023/06/27	1	28.00	0	0.00	28.00	1	427	0.23%
2023/06/19	1	29.00	0	0.00	29.00	1	434	0.23%
2023/06/15	1	29.15	0	0.00	29.30	1	441	0.23%
2023/06/01	2	28.93	0	0.00	28.90	2	567	0.35%
2023/05/30	2	29.08	0	0.00	29.15	2	599	0.33%
2023/05/29	3	29.10	0	0.00	29.20	3	619	0.48%
2023/05/25	2	29.30	0	0.00	29.25	2	653	0.31%
2023/05/19	1	28.85	0	0.00	28.80	1	869	0.12%
2023/05/18	2	28.80	0	0.00	29.05	2	903	0.22%
2023/05/15	1	28.10	0	0.00	28.00	1	910	0.11%
2023/05/12	1	27.95	0	0.00	28.05	1	963	0.10%
2023/05/11	1	27.95	0	0.00	27.90	1	998	0.10%
2023/05/09	2	28.45	0	0.00	28.45	2	1,008	0.20%
2023/05/05	0	0.00	2	28.15	28.15	-2	1,022	-0.20%
2023/04/26	0	0.00	2	27.90	28.15	-2	1,011	-0.20%
2023/04/18	2	29.70	0	0.00	29.25	2	972	0.21%
2023/04/17	1	30.20	1	29.60	30.20	0	958	0.00%
2023/04/13	0	0.00	2	29.45	29.25	-2	928	-0.22%
2023/04/12	1	28.90	0	0.00	28.90	1	914	0.11%
2023/04/11	4	28.63	0	0.00	28.55	4	909	0.44%
2023/04/10	2	28.95	0	0.00	28.90	2	910	0.22%
2023/04/07	0	0.00	1	29.10	29.45	-1	922	-0.11%
2023/03/31	0	0.00	10	28.50	28.45	-10	900	-1.11%
2023/03/30	0	0.00	10	28.15	28.20	-10	896	-1.12%
2023/03/29	2	28.28	0	0.00	28.20	2	893	0.22%
2023/03/27	0	0.00	15	28.17	28.75	-15	857	-1.75%
2023/03/23	0	0.00	15	27.78	27.75	-15	850	-1.76%
2023/03/22	0	0.00	2	28.00	27.85	-2	846	-0.24%
2023/03/17	0	0.00	5	27.80	27.75	-5	834	-0.60%
2023/03/16	0	0.00	22	27.40	26.90	-22	837	-2.63%
2023/03/15	1	27.75	17	27.70	27.70	-16	876	-1.83%
2023/03/13	0	0.00	27	28.27	28.10	-27	886	-3.05%
2023/03/10	1	28.80	0	0.00	28.80	1	880	0.11%
2023/03/09	1	30.60	5	30.65	30.55	-4	852	-0.47%
2023/03/08	0	0.00	5	30.85	31.15	-5	839	-0.60%
2023/03/07	3	31.07	0	0.00	31.10	3	830	0.36%
2023/03/06	0	0.00	7	31.04	31.25	-7	818	-0.86%
2023/03/03	0	0.00	16	29.88	30.15	-16	772	-2.07%
2023/03/02	0	0.00	11	29.60	29.35	-11	753	-1.46%
2023/03/01	4	29.99	0	0.00	29.90	4	735	0.54%
2023/02/24	1	30.95	0	0.00	30.90	1	715	0.14%
2023/02/23	0	0.00	11	31.03	31.00	-11	697	-1.58%
2023/02/22	0	0.00	5	30.75	30.95	-5	675	-0.74%
2023/02/21	68	31.39	108	31.05	31.05	-40	646	-6.19%	大賣/
2023/02/20	35	29.89	30	30.13	30.50	5	541	0.92%
2023/02/17	0	0.00	12	29.06	29.80	-12	489	-2.45%
2023/02/16	0	0.00	3	28.40	28.40	-3	439	-0.68%
2023/02/15	1	27.90	0	0.00	27.80	1	403	0.25%
2023/02/13	10	27.80	0	0.00	27.95	10	387	2.58%
2023/02/10	0	0.00	2	27.90	27.85	-2	374	-0.53%
2023/02/07	1	26.55	0	0.00	26.50	1	279	0.36%
2023/02/06	0	0.00	2	26.30	26.10	-2	265	-0.75%
2023/02/02	0	0.00	3	25.95	26.05	-3	238	-1.26%
2022/12/30	2	26.00	0	0.00	26.00	2	215	0.93%
2022/12/08	0	0.00	3	25.50	25.55	-3	163	-1.83%
2022/12/07	4	26.81	1	26.65	26.00	3	152	1.97%
2022/06/28	2	24.40	0	0.00	24.45	2	368	0.54%
2022/06/27	1	24.50	0	0.00	24.55	1	387	0.26%
2022/06/22	5	24.85	0	0.00	24.70	5	407	1.23%
2022/06/17	0	0.00	2	25.00	25.05	-2	438	-0.46%
2022/06/16	1	25.35	2	25.10	25.10	-1	480	-0.21%
2022/06/15	1	25.20	0	0.00	25.15	1	513	0.19%
2022/06/09	1	25.75	0	0.00	25.70	1	821	0.12%
2022/06/07	1	25.90	0	0.00	25.75	1	833	0.12%
2022/05/17	1	25.00	0	0.00	25.15	1	938	0.11%
2022/05/10	1	25.40	0	0.00	25.50	1	930	0.11%
2022/05/04	1	26.75	0	0.00	26.80	1	914	0.11%
2022/04/28	1	26.80	0	0.00	26.85	1	925	0.11%
2022/04/27	8	26.81	0	0.00	26.80	8	927	0.86%
2022/04/25	5	28.00	0	0.00	27.90	5	970	0.52%
2022/04/22	0	0.00	1	28.90	28.50	-1	1,029	-0.10%
2022/04/21	0	0.00	8	28.49	28.50	-8	1,028	-0.78%
2022/04/20	3	27.80	24	27.94	27.90	-21	1,023	-2.05%
2022/04/19	2	28.05	0	0.00	28.30	2	1,071	0.19%
2022/04/18	1	28.65	2	28.90	28.40	-1	1,117	-0.09%
2022/04/15	0	0.00	1	28.30	28.30	-1	1,115	-0.09%
2022/04/14	1	27.90	0	0.00	27.85	1	1,109	0.09%
2022/04/12	2	28.30	10	29.72	27.85	-8	1,091	-0.73%
2022/04/11	4	28.38	4	28.49	28.50	0	1,038	0.00%
2022/04/08	0	0.00	2	27.65	27.65	-2	998	-0.20%
2022/04/07	9	26.93	4	26.75	26.85	5	990	0.50%
2022/03/30	4	27.90	4	27.80	27.70	0	963	0.00%
2022/03/28	4	27.25	0	0.00	27.25	4	939	0.43%
2022/03/25	0	0.00	10	27.84	27.80	-10	929	-1.08%
2022/03/24	0	0.00	1	28.00	27.95	-1	923	-0.11%
2022/03/22	2	28.00	0	0.00	27.90	2	902	0.22%
2022/03/21	0	28.80	0	0.00	28.35	0	887	0.00%
2022/03/18	2	28.55	0	0.00	28.15	2	845	0.24%
2022/03/17	14	28.93	20	30.44	28.45	-6	812	-0.74%
2022/03/16	26	28.90	1	28.70	28.50	25	634	3.94%
2022/03/08	0	0.00	1	26.00	25.55	-1	483	-0.21%
2022/02/24	10	26.80	0	0.00	26.80	10	438	2.28%
2022/02/14	2	26.70	0	0.00	26.80	2	390	0.51%
2022/01/24	4	26.45	0	0.00	26.60	4	374	1.07%
2022/01/21	4	26.90	0	0.00	26.90	4	369	1.08%
2022/01/19	0	0.00	2	27.10	27.00	-2	361	-0.55%
2022/01/17	12	28.41	16.3	28.70	29.60	-4.3	299	-1.42%
2022/01/14	1	26.90	0	0.00	26.95	1	232	0.43%
2022/01/13	2	27.60	0	0.00	27.55	2	222	0.90%
2022/01/12	5	28.70	5	28.40	28.35	0	213	0.00%
2022/01/11	0	0.00	21	27.78	27.90	-21	157	-13.37%
2021/12/22	5	25.50	0	0.00	25.50	5	107	4.67%
2021/12/20	3	25.45	0	0.00	25.45	3	108	2.77%
2021/12/16	2	25.50	0	0.00	25.60	2	105	1.89%
2021/12/09	5	25.60	0	0.00	25.60	5	106	4.68%
2021/11/29	10	25.45	0	0.00	25.40	10	103	9.68%
2021/11/25	5	25.65	0	0.00	25.60	5	101	4.94%
2021/11/24	5	25.65	0	0.00	25.70	5	100	4.96%
2021/11/18	18	25.85	18	25.84	25.80	0	96	0.00%
2021/10/28	5	25.05	0	0.00	25.05	5	102	4.86%
2021/10/04	5	24.50	0	0.00	24.70	5	110	4.54%
2021/10/01	5	24.65	0	0.00	24.50	5	111	4.48%
2021/09/08	5	24.55	0	0.00	24.55	5	152	3.28%
2021/09/06	5	24.80	0	0.00	24.75	5	156	3.20%
2021/09/02	5	24.75	0	0.00	24.65	5	160	3.11%
2021/08/18	15	24.42	0	0.00	24.60	15	170	8.79%
2021/08/05	10	24.85	0	0.00	24.85	10	199	5.01%
2021/07/23	16	25.10	0	0.00	25.20	16	253	6.31%
2021/07/12	4	25.00	0	0.00	25.05	4	305	1.31%
2021/07/07	20	25.03	0	0.00	25.10	20	319	6.25%
2021/07/05	0	0.00	5	25.05	25.05	-5	319	-1.56%
2021/06/08	0	0.00	0	25.05	25.15	0	312	0.00%
2021/06/04	10	25.10	0	0.00	25.25	10	312	3.20%
2021/05/31	0	0.00	1	25.10	25.05	-1	313	-0.32%
2021/05/28	1	24.70	0	0.00	24.75	1	312	0.32%
2021/05/27	5	24.60	0	0.00	24.60	5	311	1.60%
2021/05/25	10	24.83	0	0.00	24.80	10	310	3.22%
2021/05/24	15	24.58	0	0.00	24.80	15	309	4.85%
2021/05/20	5	23.95	0	0.00	23.90	5	304	1.64%
2021/05/12	5	24.70	0	0.00	24.95	5	294	1.70%
2021/05/11	0	0.00	5	26.15	25.65	-5	283	-1.76%
2021/04/19	0	0.00	0	25.00	25.50	0	232	0.00%
2021/01/07	0	0.00	2	24.50	24.60	-2	189	-1.05%
2020/12/28	1	24.00	0	0.00	24.00	1	180	0.55%
2020/12/16	2	23.95	0	0.00	24.00	2	184	1.08%
2020/12/02	0	0.00	23	24.45	24.50	-23	188	-12.20%
2020/11/16	1	23.80	0	0.00	23.90	1	190	0.53%
2020/09/24	0	0.00	10	22.85	22.70	-10	231	-4.32%
2020/09/21	10	23.40	1	23.45	23.55	9	226	3.98%
2020/09/02	1	22.75	0	0.00	22.85	1	237	0.42%
2020/08/07	0	0.00	1	22.75	22.65	-1	236	-0.42%
2020/07/28	0	0.00	1	22.20	22.40	-1	252	-0.40%
2020/07/24	2	22.80	0	0.00	22.75	2	255	0.78%
2020/07/21	0	0.00	1	22.70	24.15	-1	246	-0.41%
2020/07/16	0	0.00	1	22.65	22.65	-1	232	-0.43%
2020/07/08	0	0.00	0	22.30	22.45	0	227	0.00%
2020/06/18	0	0.00	1	22.55	22.70	-1	219	-0.45%
2020/06/17	0	0.00	1	21.90	22.45	-1	220	-0.45%
2020/06/16	0	0.00	3	21.45	21.60	-3	211	-1.42%
2020/06/12	1	20.70	0	0.00	20.95	1	231	0.43%
2020/06/11	1	20.95	0	0.00	21.20	1	237	0.42%
2020/06/10	0	0.00	1	21.70	21.75	-1	241	-0.41%
2020/06/09	0	0.00	1	21.75	21.75	-1	252	-0.40%
2020/06/08	0	0.00	2	21.75	21.65	-2	260	-0.77%
2020/06/04	0	0.00	3	21.20	21.30	-3	258	-1.16%
2020/06/01	0	0.00	1	21.05	20.80	-1	267	-0.37%
2020/05/29	0	0.00	1	20.85	20.85	-1	264	-0.38%
2020/05/21	1	20.55	0	0.00	20.65	1	273	0.37%
2020/05/15	0	0.00	2	20.25	20.35	-2	268	-0.75%
2020/05/08	2	21.00	0	0.00	20.80	2	256	0.78%
2020/04/30	1	20.75	1	20.75	20.85	0	243	0.00%
2020/04/23	1	20.15	0	0.00	20.10	1	253	0.39%
2020/04/21	1	20.25	0	0.00	20.20	1	252	0.40%
2020/04/20	3	20.70	1	20.80	20.75	2	248	0.81%
2020/04/17	0	0.00	7	20.55	20.70	-7	245	-2.85%
2020/04/15	1	20.40	0	0.00	20.60	1	244	0.41%
2020/04/14	1	20.20	0	0.00	20.25	1	245	0.41%
2020/04/10	0	0.00	15	20.07	20.30	-15	263	-5.70%
2020/04/08	0	0.00	0	20.05	20.15	0	277	-0.01%
2020/03/26	1	18.85	0	0.00	18.80	1	269	0.37%
2020/03/24	1	18.25	0	0.00	18.30	1	266	0.38%
2020/03/23	1	18.00	0.1	17.90	17.80	0.9	263	0.36%
2020/03/20	0	0.00	1	17.20	17.80	-1	265	-0.38%
2020/03/19	3	17.00	2	16.25	16.20	1	263	0.38%
2020/03/17	2	17.70	0	0.00	18.25	2	242	0.82%
2020/03/16	4	19.00	0	0.00	18.75	4	237	1.69%
2020/03/13	1	19.60	0	0.00	19.75	1	229	0.43%
2020/03/12	1	20.40	0	0.00	20.40	1	218	0.46%
2020/03/10	1	21.35	0	0.00	21.70	1	211	0.47%
2020/03/09	2	22.15	0	0.00	21.75	2	209	0.95%
2020/02/10	1	22.35	0	0.00	22.35	1	253	0.39%
2020/02/07	2	22.65	0	0.00	22.50	2	261	0.77%
2020/02/03	1	22.10	0	0.00	22.15	1	277	0.36%
2020/01/31	1	22.60	0	0.00	22.55	1	277	0.36%
2020/01/30	1	22.90	0	0.00	22.55	1	289	0.35%
2020/01/02	2	25.65	2	25.35	25.35	0	498	0.00%
2019/12/06	0	0.00	1.2	24.93	24.95	-1.2	503	-0.23%
2019/12/02	1	24.80	0	0.00	24.80	1	510	0.20%
2019/11/14	10	25.60	0	0.00	25.70	10	487	2.05%
2019/11/04	1	26.45	0	0.00	26.25	1	514	0.19%
2019/10/29	0	0.00	1	26.00	25.95	-1	501	-0.20%
2019/10/25	0.1	26.80	8	27.03	26.85	-7.9	476	-1.66%
2019/10/24	4	27.00	3	27.00	27.10	1	468	0.21%
2019/10/18	0	0.00	1	24.25	24.35	-1	282	-0.35%
2019/10/09	1	22.50	0	0.00	22.60	1	302	0.33%
2019/10/04	1	22.50	0	0.00	22.50	1	312	0.32%
2019/09/27	1	22.65	0	0.00	22.45	1	323	0.31%
2019/09/26	0.1	22.80	0	0.00	22.80	0.1	318	0.03%
2019/09/25	2.7	22.92	0	0.00	23.00	2.7	320	0.83%
2019/09/19	1	23.15	0	0.00	23.10	1	325	0.31%
2019/09/09	0.2	22.65	0	0.00	22.60	0.2	320	0.06%
2019/09/05	1	22.90	0	0.00	22.75	1	317	0.32%
2019/08/30	2	22.85	0	0.00	22.90	2	315	0.63%
2019/08/08	0	0.00	0.3	22.80	22.75	-0.3	404	-0.06%
2019/08/06	0	0.00	2	22.50	22.70	-2	403	-0.50%
2019/07/29	0	0.00	10	23.20	23.20	-10	407	-2.45%
2019/07/23	1	22.35	0	0.00	22.60	1	388	0.26%
2019/07/16	16	22.90	8	22.96	22.70	8	368	2.17%
2019/07/12	0	0.00	1	21.35	21.65	-1	335	-0.30%
2019/06/18	1	20.80	0	0.00	20.90	1	294	0.34%
2019/06/14	9	20.85	0	0.00	20.90	9	298	3.01%
2019/06/13	5	20.65	0	0.00	20.80	5	306	1.63%
2019/05/30	10	21.35	0	0.00	21.20	10	276	3.62%
2019/05/29	0	0.00	1	21.05	21.15	-1	273	-0.37%
2019/05/21	0	0.00	7	21.20	20.95	-7	232	-3.01%
2019/05/17	7	20.88	0	0.00	20.90	7	190	3.68%
2019/05/16	1	19.10	0	0.00	19.35	1	137	0.73%
2019/02/27	0	0.00	1	19.05	19.05	-1	98	-1.01%
2019/02/12	1	18.90	0	0.00	19.05	1	104	0.95%
2018/11/22	0	0.00	2	17.70	17.70	-2	133	-1.50%
2018/11/08	2	17.70	0	0.00	17.65	2	126	1.58%
2018/07/02	0	0.00	2	19.15	18.85	-2	188	-1.06%
2018/06/27	1	19.80	0	0.00	19.70	1	189	0.53%
2018/06/12	0	0.00	4	20.25	20.40	-4	183	-2.18%
2018/04/26	5	19.40	5	18.95	19.10	0	142	0.00%
2018/01/15	0	0.00	1	18.10	18.15	-1	110	-0.91%
2018/01/08	1	18.05	0	0.00	18.05	1	99	1.00%