雋揚 (1439)-富邦-員林券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.20
漲跌
▼1.65
漲幅
-5.53%
成交量
278張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	28.90	0	0.00	28.20	2	144	1.38%
2024/05/07	1	29.70	0	0.00	29.85	1	140	0.71%
2024/05/03	0	0.00	10	29.04	29.65	-10	126	-7.90%
2024/04/26	10	28.38	0	0.00	28.40	10	105	9.44%
2024/04/22	0	28.96	0	0.00	29.00	0	81	0.01%
2024/04/09	0	0.00	20	26.92	26.90	-20	60	-33.11%
2024/03/21	0	0.00	16	25.72	26.00	-16	47	-33.60%
2024/01/08	16	25.91	0	0.00	24.90	16	30	51.84%
2023/12/18	3	24.78	3	25.90	24.80	0	25	0.00%
2023/05/22	0	0.00	1	23.10	23.05	-1	101	-0.98%
2023/04/11	0	0.00	1	22.20	22.00	-1	148	-0.67%
2023/04/10	0	0.00	1	22.45	22.40	-1	147	-0.68%
2023/03/10	0	0.00	0	24.55	24.40	0	140	-0.01%
2023/03/07	0	0.00	1	26.10	25.90	-1	132	-0.75%
2023/03/03	2	26.25	0	0.00	24.90	2	125	1.59%
2023/01/13	5	22.00	5	22.64	23.15	0	148	0.00%
2022/11/18	0	0.00	1	22.20	21.90	-1	124	-0.80%
2022/11/17	1	21.80	0	0.00	21.90	1	124	0.80%
2022/10/28	8	24.30	8	22.50	21.35	0	90	-0.04%
2022/09/22	0	0.00	1	19.90	19.65	-1	19	-5.12%
2022/08/31	0	20.30	0	0.00	20.00	0	24	0.10%
2022/08/30	0	20.00	0	0.00	19.55	0	23	0.11%
2022/03/17	0	0.00	1	22.70	22.75	-1	28	-3.47%
2022/02/22	0	0.00	2	21.90	21.90	-2	33	-6.02%
2022/01/10	1	23.40	0	0.00	23.50	1	38	2.57%
2021/12/29	1	23.80	0	0.00	23.70	1	37	2.70%
2021/09/29	0	0.00	1	22.40	22.40	-1	43	-2.31%
2021/09/08	0	0.00	1	21.85	21.70	-1	49	-2.02%
2021/09/01	0	0.00	1	22.20	22.20	-1	53	-1.88%
2021/08/17	0	0.00	1	22.65	22.50	-1	60	-1.64%
2021/07/23	0	0.00	5	23.30	23.25	-5	100	-4.95%
2021/06/24	1	25.00	0	0.00	24.70	1	113	0.88%
2021/06/08	0	0.00	0	25.55	25.35	0	114	0.00%
2021/06/07	2	26.10	0	0.00	25.80	2	114	1.75%
2021/05/21	0	0.00	10	24.00	23.95	-10	107	-9.26%
2021/04/23	2	25.35	0	0.00	25.35	2	72	2.76%
2021/04/20	0	0.00	0	25.05	25.75	0	68	0.00%
2021/04/19	0	0.00	0	25.10	25.70	0	68	0.00%
2021/03/26	0	25.45	0	0.00	25.80	0	74	0.01%
2021/02/01	0	25.10	0	0.00	24.55	0	117	0.01%
2021/01/07	0	0.00	1	27.65	27.65	-1	122	-0.82%
2020/11/10	0	0.00	4	27.10	26.60	-4	334	-1.20%
2020/10/23	4	26.85	0	0.00	26.80	4	511	0.78%
2020/09/23	0	0.00	1	28.20	28.15	-1	792	-0.13%
2020/09/14	0	0.00	4	28.90	29.40	-4	897	-0.45%
2020/09/11	0	0.00	33	28.89	28.80	-33	904	-3.65%
2020/09/09	0	0.00	1	29.35	29.55	-1	917	-0.11%
2020/09/07	3	28.90	0	0.00	29.00	3	932	0.32%
2020/09/03	2	29.00	1	29.00	29.00	1	966	0.10%
2020/09/02	4	29.08	2	29.20	28.95	2	968	0.21%
2020/09/01	2	29.30	0	0.00	28.95	2	966	0.21%
2020/08/31	2	29.70	2	29.55	29.55	0	960	0.00%
2020/08/28	3	30.93	0	0.00	30.00	3	949	0.32%
2020/08/27	5	32.17	5	32.12	31.85	0	935	0.00%
2020/08/26	3	39.85	1	39.75	39.85	2	913	0.22%
2020/08/13	0	0.00	2	39.20	39.15	-2	903	-0.22%
2020/08/11	0	0.00	2	38.90	38.95	-2	902	-0.22%
2020/08/10	14	39.11	0	0.00	38.30	14	902	1.55%
2020/07/29	21	41.85	1	40.70	41.80	20	917	2.18%
2020/07/28	1	39.80	1	40.65	40.35	0	880	0.00%
2020/07/23	13	40.55	16	40.47	41.10	-3	920	-0.33%
2020/07/17	0	0.00	1	37.65	37.75	-1	1,043	-0.10%
2020/07/16	0	0.00	1	38.10	37.75	-1	1,054	-0.09%
2020/07/09	5	37.79	0	0.00	37.60	5	1,046	0.48%
2020/07/02	0	0.00	2	36.85	37.75	-2	1,049	-0.19%
2020/06/29	2	36.50	0	0.00	36.35	2	1,043	0.19%
2020/06/22	0	0.00	1	39.10	37.90	-1	1,033	-0.10%
2020/06/11	1	36.80	0	0.00	36.30	1	963	0.10%
2020/06/09	0	0.00	4	36.98	36.95	-4	936	-0.43%
2020/06/05	1	36.80	0	0.00	36.90	1	945	0.11%
2020/06/03	4	36.73	0	0.00	36.70	4	951	0.42%
2020/06/01	1	37.10	0	0.00	37.10	1	953	0.10%
2020/05/29	0	0.00	4	36.66	36.70	-4	947	-0.42%
2020/05/27	0	0.00	2	36.45	36.50	-2	948	-0.21%
2020/05/26	0	0.00	4	36.40	36.20	-4	935	-0.43%
2020/05/25	0	0.00	2	35.65	36.10	-2	924	-0.22%
2020/05/22	0	0.00	2	35.40	35.10	-2	911	-0.22%
2020/05/19	2	34.40	2	34.75	34.80	0	897	0.00%
2020/05/18	0	0.00	15	34.65	34.50	-15	896	-1.67%
2020/05/15	0	0.00	18	34.51	34.45	-18	958	-1.88%
2020/05/13	1	35.00	0	0.00	35.10	1	949	0.11%
2020/05/12	4	34.65	0	0.00	34.35	4	934	0.43%
2020/05/11	4	35.43	2	35.30	35.40	2	920	0.22%
2020/05/08	2	36.00	0	0.00	36.05	2	905	0.22%
2020/05/07	0	0.00	4	36.40	36.35	-4	893	-0.45%
2020/05/06	2	36.20	2	36.45	36.20	0	882	0.00%
2020/05/05	4	36.23	0	0.00	36.10	4	869	0.46%
2020/04/30	2	37.05	0	0.00	36.80	2	835	0.24%
2020/04/29	4	37.46	0	0.00	37.35	4	805	0.50%
2020/04/28	0	0.00	6	37.57	37.70	-6	776	-0.77%
2020/04/27	5	36.61	7	36.67	36.90	-2	734	-0.27%
2020/04/24	8	36.53	0	0.00	36.30	8	711	1.12%
2020/04/23	4	36.55	2	36.13	36.85	2	676	0.30%
2020/04/22	12	36.25	13	36.79	37.20	-1	630	-0.16%
2020/04/21	0	0.00	2	34.20	34.25	-2	510	-0.39%
2020/04/16	1	33.20	0	0.00	33.35	1	481	0.21%
2020/04/15	1	33.55	0	0.00	33.20	1	462	0.22%
2020/04/10	0	0.00	1	32.85	32.80	-1	442	-0.23%
2020/04/07	3	32.20	0	0.00	32.00	3	462	0.65%
2020/03/16	0	0.00	1	30.55	30.40	-1	533	-0.19%
2020/03/11	0	0.00	2	33.80	33.50	-2	519	-0.38%
2020/03/06	0	0.00	2	34.20	34.20	-2	492	-0.41%
2020/03/04	0	0.00	1	34.10	33.85	-1	479	-0.21%
2020/03/03	1	34.00	0	0.00	33.95	1	470	0.21%
2020/03/02	0	0.00	1	33.35	33.85	-1	456	-0.22%
2020/02/24	0	0.00	2	33.95	33.60	-2	453	-0.44%
2020/02/19	2	32.65	0	0.00	32.45	2	455	0.44%
2020/02/14	1	33.20	0	0.00	33.60	1	382	0.26%
2020/02/10	0	0.00	1	33.00	33.05	-1	367	-0.27%
2020/01/30	2	32.00	0	0.00	31.00	2	363	0.55%
2020/01/02	0	0.00	1	33.05	33.05	-1	326	-0.31%
2019/12/31	1	33.20	51	33.43	33.40	-50	316	-15.82%
2019/12/30	2	33.60	0	0.00	33.85	2	312	0.64%
2019/12/24	0	0.00	2	34.40	34.00	-2	239	-0.84%
2019/12/23	14	34.18	30	35.07	33.75	-16	223	-7.16%
2019/12/20	0	0.00	35	33.06	33.20	-35	168	-20.72%
2019/12/06	3	31.53	3	30.40	30.10	0	141	0.00%
2019/10/14	0	0.00	1	28.15	27.55	-1	389	-0.26%
2019/09/17	0	0.00	4	29.50	29.30	-4	384	-1.04%
2019/09/05	2	29.50	0	0.00	29.50	2	376	0.53%
2019/09/04	2	29.65	0	0.00	29.90	2	374	0.53%
2019/09/02	0	0.00	2	30.50	30.40	-2	371	-0.54%
2019/08/30	0	0.00	2	29.40	29.20	-2	364	-0.55%
2019/08/29	2	28.60	0	0.00	28.70	2	362	0.55%
2019/08/26	2	30.00	0	0.00	29.55	2	365	0.55%
2019/08/21	0	0.00	4	30.58	30.70	-4	358	-1.12%
2019/08/19	2	29.25	0	0.00	29.95	2	351	0.57%
2019/08/16	2	30.05	0	0.00	30.00	2	341	0.59%
2019/08/13	0	0.00	1	26.50	27.90	-1	270	-0.37%
2019/08/12	1	24.40	0	0.00	25.40	1	196	0.51%
2019/07/31	2	27.55	0	0.00	27.90	2	270	0.74%
2019/07/24	5	31.05	0	0.00	31.15	5	311	1.60%
2019/07/23	5	31.35	0	0.00	31.20	5	346	1.44%
2019/07/04	0	0.00	0.2	32.60	32.75	-0.2	540	-0.04%
2019/07/03	0	0.00	2	32.45	32.25	-2	536	-0.37%
2019/06/24	2	31.40	0	0.00	31.90	2	610	0.33%
2019/06/17	2	31.50	0	0.00	31.45	2	613	0.33%
2019/06/13	2	31.25	0	0.00	31.50	2	617	0.32%
2019/06/12	4	31.25	0	0.00	31.25	4	618	0.65%
2019/06/11	2	31.45	0	0.00	31.45	2	618	0.32%
2019/06/10	3	31.43	0	0.00	31.45	3	620	0.48%
2019/06/03	13	30.93	0	0.00	31.20	13	640	2.03%
2019/05/28	0	0.00	4	30.80	30.65	-4	641	-0.62%
2019/05/22	2	30.30	0	0.00	30.30	2	646	0.31%
2019/05/17	0	0.00	2	30.80	30.05	-2	644	-0.31%
2019/05/16	2	30.20	1	31.05	29.95	1	639	0.16%
2019/05/15	2	31.55	0	0.00	31.15	2	629	0.32%
2019/05/14	2	31.75	2	31.80	32.20	0	624	0.00%
2019/05/13	5	32.55	9	32.73	32.15	-4	626	-0.64%
2019/05/10	0	0.00	47	32.73	33.35	-47	622	-7.55%
2019/05/09	34	33.94	0	0.00	32.75	34	612	5.55%
2019/05/08	27	34.50	0	0.00	34.80	27	587	4.60%
2019/05/07	22	34.75	3	33.98	34.60	19	559	3.40%
2019/05/06	40	33.65	0	0.00	33.50	40	540	7.40%
2019/05/02	1	33.00	0	0.00	34.30	1	511	0.20%
2019/04/29	10	34.40	18	32.20	31.80	-8	485	-1.65%
2019/04/26	39	34.90	11	34.54	34.90	28	464	6.02%
2019/04/25	7	34.23	9	33.98	34.30	-2	376	-0.53%
2019/04/23	5	30.42	7	31.15	31.00	-2	311	-0.64%
2019/04/22	10	30.50	0	0.00	31.15	10	304	3.28%
2019/04/03	10	32.25	0	0.00	31.40	10	290	3.44%
2019/04/01	15	32.11	0	0.00	32.30	15	310	4.84%
2019/03/28	0	0.00	13	31.90	31.90	-13	353	-3.68%
2019/03/19	5	29.40	0	0.00	29.15	5	472	1.06%
2019/03/18	7	29.24	0	0.00	29.50	7	475	1.47%
2019/03/15	2	28.70	0	0.00	28.55	2	475	0.42%
2019/03/13	0	0.00	2	29.00	29.05	-2	487	-0.41%
2019/03/12	2	29.00	0	0.00	28.90	2	489	0.41%
2019/03/06	0	0.00	2	29.85	30.15	-2	528	-0.38%
2019/03/05	0	0.00	2	31.20	31.10	-2	542	-0.37%
2019/03/04	2	31.00	0	0.00	31.20	2	564	0.35%
2019/01/17	2	32.88	0	0.00	32.80	2	826	0.24%
2018/12/28	0	0.00	2	33.00	33.55	-2	1,361	-0.15%
2018/12/27	4	33.50	6	33.03	32.90	-2	1,362	-0.15%
2018/12/25	1	33.35	2	32.60	32.90	-1	1,367	-0.07%
2018/12/24	4	32.93	0	0.00	32.80	4	1,360	0.29%
2018/12/22	1	37.20	1	37.50	34.30	0	1,356	0.00%
2018/12/20	4	36.24	4	36.78	37.00	0	1,345	0.00%
2018/12/19	5	36.98	4	36.80	36.80	1	1,334	0.07%
2018/12/18	0	0.00	5	35.89	36.40	-5	1,309	-0.38%
2018/12/13	2	34.10	0	0.00	33.40	2	1,292	0.15%
2018/12/12	2	35.20	0	0.00	34.75	2	1,294	0.15%
2018/12/05	4	33.10	0	0.00	33.05	4	1,249	0.32%
2018/12/03	0	0.00	2	34.75	34.00	-2	1,279	-0.16%
2018/11/30	1	33.95	0	0.00	33.55	1	1,280	0.08%
2018/11/29	3	33.53	4	33.75	33.20	-1	1,279	-0.08%
2018/11/19	0	0.00	1	35.30	35.10	-1	1,199	-0.08%
2018/11/15	0	0.00	1	33.60	34.95	-1	1,137	-0.09%
2018/11/12	1	31.30	1	32.00	31.50	0	1,204	0.00%
2018/11/06	1	31.20	0	0.00	30.40	1	1,333	0.08%
2018/11/05	1	30.30	1	31.20	31.20	0	1,361	0.00%
2018/10/29	1	28.60	0	0.00	29.80	1	1,377	0.07%
2018/10/19	1	36.90	1	37.10	34.40	0	1,294	0.00%
2018/10/18	1	36.55	0	0.00	38.20	1	1,199	0.08%
2018/10/17	0	0.00	3	37.70	38.50	-3	1,142	-0.26%
2018/09/28	0	0.00	8	30.00	30.30	-8	862	-0.93%
2018/09/27	6	30.93	7	31.04	30.40	-1	848	-0.12%
2018/09/20	5	27.14	1	28.60	27.10	4	779	0.51%
2018/09/19	0	0.00	4	28.11	27.90	-4	779	-0.51%
2018/09/12	1	25.60	0	0.00	25.60	1	799	0.13%
2018/09/10	3	27.18	0	0.00	26.75	3	797	0.38%
2018/09/07	0	0.00	5	27.44	28.00	-5	798	-0.63%
2018/09/04	3	26.00	0	0.00	26.00	3	795	0.38%
2018/08/31	0	0.00	4	27.20	27.20	-4	809	-0.49%
2018/08/30	5	26.80	0	0.00	26.95	5	836	0.60%
2018/08/29	3	27.60	0	0.00	27.70	3	873	0.34%
2018/08/27	1	27.25	0	0.00	27.40	1	884	0.11%
2018/08/17	4	31.46	2	31.83	31.00	2	846	0.24%
2018/08/16	2	31.40	1	31.40	31.95	1	833	0.12%
2018/08/09	2	25.45	2	25.35	26.00	0	880	0.00%
2018/07/18	0	0.00	1	31.80	31.80	-1	1,412	-0.07%
2018/06/22	0	0.00	1	40.60	40.60	-1	2,008	-0.05%
2018/06/20	1	42.10	0	0.00	40.25	1	2,044	0.05%
2018/06/08	1	42.45	0	0.00	42.45	1	2,085	0.05%
2018/05/24	0	0.00	5	40.96	40.95	-5	2,163	-0.23%
2018/05/23	6	42.11	7	41.40	42.95	-1	2,215	-0.05%
2018/05/22	1	42.30	0	0.00	39.05	1	2,191	0.05%
2018/05/17	1	44.70	0	0.00	46.00	1	2,164	0.05%
2018/05/10	1	47.40	0	0.00	49.70	1	2,052	0.05%
2018/05/03	6	53.23	3	53.03	52.00	3	1,818	0.16%
2018/05/02	1	52.70	0	0.00	52.20	1	1,776	0.06%
2018/04/16	1	40.15	1	42.60	42.65	0	1,258	0.00%
2018/04/02	0	0.00	10	29.05	30.20	-10	954	-1.05%
2018/03/27	2	28.65	2	28.75	28.75	0	844	0.00%
2018/03/26	7	27.36	7	27.74	27.85	0	786	0.00%
2018/02/27	0	0.00	4	23.45	23.60	-4	483	-0.83%
2018/02/26	10	26.73	10	26.63	26.05	0	413	0.00%
2018/02/23	4	24.60	0	0.00	25.10	4	307	1.30%
2018/02/12	0	0.00	1	21.65	22.85	-1	135	-0.74%