佳和 (1449)-富邦-員林券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	70	23.86	13	24.66	23.45	57	7,730	0.74%
2024/11/19	7	24.89	112.1	25.35	25.45	-105.1	7,478	-1.40%	大賣/鉅額交易
2024/11/18	14	23.27	1	24.05	23.15	13	7,379	0.18%
2024/11/15	22	23.58	0	0.00	23.55	22	7,389	0.30%
2024/11/14	105	24.99	1	24.00	23.85	104	7,327	1.42%	大買/鉅額交易
2024/11/13	58	26.29	12.5	26.78	25.55	45.5	7,174	0.63%
2024/11/12	45	27.36	103	27.29	27.35	-58	6,867	-0.84%	大賣/
2024/11/11	37	27.07	57.3	27.12	26.85	-20.3	6,339	-0.32%
2024/11/08	1	26.05	86	26.74	26.85	-85	5,421	-1.57%
2024/11/07	37.3	24.11	149	24.32	24.45	-111.7	5,192	-2.15%	大賣/鉅額交易
2024/11/06	102	23.68	170	23.80	23.25	-68	4,671	-1.46%	大買/大賣/
2024/11/05	11	22.27	2	22.50	22.50	9	3,685	0.24%
2024/11/04	18	22.03	5	22.05	22.60	13	3,610	0.36%
2024/11/01	23	22.79	46.2	22.83	22.60	-23.2	3,365	-0.69%
2024/10/30	20	22.26	5	22.32	22.30	15	2,966	0.51%
2024/10/29	46	22.34	85.2	22.17	23.00	-39.2	2,614	-1.50%
2024/10/28	24	21.42	10.5	21.61	21.65	13.5	1,839	0.74%
2024/10/25	0	0.00	21	19.70	19.70	-21	1,464	-1.44%
2024/10/22	0	0.00	0.4	16.95	17.05	-0.4	2,446	-0.01%
2024/10/21	5	17.05	0	0.00	17.20	5	2,463	0.20%
2024/10/18	0	0.00	1	17.80	17.20	-1	2,500	-0.04%
2024/10/16	0.2	17.00	0	0.00	16.85	0.2	2,487	0.01%
2024/10/15	0.5	17.15	0	0.00	16.95	0.5	2,499	0.02%
2024/10/08	0.2	17.95	0	0.00	17.70	0.2	2,525	0.01%
2024/10/07	10	17.90	0	0.00	17.90	10	2,534	0.39%
2024/10/04	20	17.94	0	0.00	17.90	20	2,550	0.78%
2024/09/27	10	18.80	0	0.00	18.85	10	2,609	0.38%
2024/09/26	20	18.60	0	0.00	18.55	20	2,610	0.77%
2024/09/24	0	0.00	0	18.25	18.55	0	2,651	0.00%
2024/09/12	20	18.35	0	0.00	18.35	20	2,792	0.72%
2024/09/04	10	18.55	0	0.00	18.55	10	2,776	0.36%
2024/09/02	10	19.15	0	0.00	19.10	10	2,747	0.36%
2024/08/30	3	19.63	0	0.00	19.50	3	2,737	0.11%
2024/08/29	48	19.80	0	0.00	19.75	48	2,726	1.76%
2024/08/28	17	20.10	20	20.15	20.10	-3	2,724	-0.11%
2024/08/23	20	20.05	0	0.00	20.10	20	2,705	0.74%
2024/08/22	1	20.65	2	20.75	20.50	-1	2,687	-0.04%
2024/08/19	1	21.10	29	20.49	20.90	-28	2,565	-1.09%
2024/08/16	0	0.00	5	19.50	20.00	-5	2,469	-0.20%
2024/08/15	0	0.00	10	17.75	18.75	-10	2,369	-0.42%
2024/08/14	10	17.25	10	17.75	17.25	0	2,326	0.00%
2024/08/13	3	17.03	0	0.00	17.20	3	2,315	0.13%
2024/08/12	0	0.00	1	17.15	17.35	-1	2,317	-0.04%
2024/08/09	1	17.40	0	0.00	17.00	1	2,329	0.04%
2024/08/08	9	16.90	0	0.00	16.85	9	2,335	0.39%
2024/08/06	50	15.77	11.2	16.12	16.05	38.8	2,344	1.65%
2024/08/05	25	17.49	0.4	17.45	17.45	24.6	2,289	1.07%
2024/08/02	47	19.83	0	0.00	19.35	47	2,261	2.08%
2024/07/31	9.1	20.46	8	20.30	20.10	1.1	2,187	0.05%
2024/07/30	43.3	20.47	0	0.00	20.40	43.3	2,122	2.04%
2024/07/29	62	22.53	113	22.16	21.50	-51	2,008	-2.54%	大賣/
2024/07/26	4	20.73	14	20.90	21.45	-10	1,306	-0.77%
2024/07/23	0	0.00	1	19.50	19.50	-1	1,025	-0.10%
2024/07/19	1	18.35	0	0.00	18.20	1	945	0.11%
2024/07/16	10	19.30	1	19.30	19.15	9	893	1.01%
2024/07/12	1	18.70	0	0.00	18.75	1	877	0.11%
2024/07/10	1	19.10	0	0.00	19.10	1	850	0.12%
2024/07/09	0	0.00	1	19.00	19.10	-1	847	-0.12%
2024/07/08	3	19.72	0	0.00	19.70	3	837	0.36%
2024/07/05	2	19.83	0	0.00	19.80	2	820	0.24%
2024/07/03	0	0.00	1	19.30	19.00	-1	783	-0.13%
2024/07/02	2	19.23	0	0.00	19.30	2	778	0.26%
2024/06/27	1	19.20	0	0.00	18.65	1	732	0.14%
2024/06/25	12	19.25	10	19.50	19.35	2	703	0.28%
2024/06/24	4	19.25	12	18.47	19.15	-8	650	-1.23%
2024/06/21	5	17.70	0	0.00	17.75	5	547	0.91%
2024/06/13	2	18.10	0	0.00	18.00	2	557	0.36%
2024/06/04	1	18.75	0	0.00	18.65	1	634	0.16%
2024/06/03	2	18.20	2	18.88	18.80	0	642	0.00%
2024/05/31	0	0.00	5	18.68	18.45	-5	643	-0.78%
2024/05/30	0	0.00	5	18.10	17.90	-5	629	-0.79%
2024/05/27	5	17.80	0	0.00	17.75	5	702	0.71%
2024/05/24	0	0.00	0	17.95	17.85	0	708	0.00%
2024/05/20	0	0.00	3	19.00	18.65	-3	774	-0.39%
2024/05/13	0	0.00	0	18.40	18.40	0	904	0.00%
2024/05/07	0	0.00	0	17.25	17.20	0	878	0.00%
2024/04/30	0	0.00	0	18.30	17.85	0	902	0.00%
2024/04/26	0	0.00	0	18.25	18.00	0	911	0.00%
2024/04/15	0	0.00	15	18.75	18.55	-15	1,216	-1.23%
2024/04/12	2	18.90	2	18.90	18.65	0	1,329	0.00%
2024/04/11	2	18.80	2	18.90	18.90	0	1,334	0.00%
2024/04/10	0	0.00	2.1	19.34	19.20	-2.1	1,359	-0.16%
2024/04/09	4	19.70	0	0.00	19.45	4	1,364	0.29%
2024/03/28	0.1	19.58	0	0.00	19.20	0.1	1,396	0.01%
2024/03/26	2	18.70	0	0.00	18.70	2	1,451	0.14%
2024/03/15	2	18.95	0	0.00	18.95	2	1,541	0.13%
2024/03/13	18	19.41	0	0.00	19.40	18	1,568	1.15%
2024/03/11	1	20.00	0	0.00	20.00	1	1,588	0.06%
2024/03/05	0	21.80	0	0.00	21.70	0	1,815	0.00%
2024/03/01	0	0.00	10	22.31	22.15	-10	2,079	-0.48%
2024/02/27	5	21.49	0	0.00	21.55	5	2,411	0.21%
2024/02/22	0	0.00	2	22.55	22.25	-2	2,748	-0.07%
2024/02/21	0	0.00	11	22.36	22.30	-11	2,766	-0.40%
2024/02/20	5	22.70	0	0.00	22.20	5	2,779	0.18%
2024/02/16	0	0.00	5	21.00	21.45	-5	2,830	-0.18%
2024/02/15	0	19.30	0.1	19.21	19.70	-0.1	2,833	0.00%
2024/02/05	0	0.00	10	18.25	18.25	-10	2,845	-0.35%
2024/01/30	5.1	18.50	0	0.00	18.65	5.1	3,257	0.16%
2024/01/29	0	0.00	0.1	20.35	18.85	-0.1	3,403	0.00%
2024/01/26	0.1	18.90	38	18.62	18.50	-37.9	3,506	-1.08%
2024/01/24	0	0.00	0	19.70	19.60	0	3,620	0.00%
2024/01/22	8	19.00	2	18.95	19.00	6	3,611	0.17%
2024/01/19	0.1	19.15	0	0.00	19.05	0.1	3,603	0.00%
2024/01/18	0.1	19.60	0	22.05	19.15	0.1	3,594	0.00%
2024/01/17	5	20.45	28	20.18	20.10	-23	3,576	-0.64%
2024/01/16	4	21.25	4	21.30	21.15	0	3,542	0.00%
2024/01/15	1	21.65	0	0.00	22.00	1	3,508	0.03%
2024/01/12	1	21.75	4	21.70	22.15	-3	3,487	-0.09%
2024/01/11	13	22.05	5	22.10	21.80	8	3,467	0.23%
2024/01/10	15	22.38	0	22.50	22.60	15	3,433	0.44%
2024/01/09	16	21.83	0	0.00	22.40	16	3,391	0.47%
2024/01/08	2	22.43	12	22.93	22.95	-10	3,284	-0.31%
2024/01/05	0	0.00	1	20.75	20.90	-1	3,172	-0.03%
2024/01/04	0	0.00	1.2	21.13	21.05	-1.2	3,178	-0.04%
2024/01/03	1	20.35	0	0.00	20.25	1	3,163	0.03%
2023/12/28	0	0.00	5	20.10	20.00	-5	3,170	-0.16%
2023/12/27	5	20.29	7	20.12	20.00	-2	3,181	-0.06%
2023/12/25	16	19.93	12	19.85	20.05	4	3,220	0.12%
2023/12/22	8	21.44	6	21.10	21.10	2	3,228	0.06%
2023/12/21	4.1	21.32	1	21.31	21.60	3	3,168	0.09%
2023/12/20	12.6	21.05	2	21.10	21.10	10.6	3,153	0.34%
2023/12/19	5	20.92	5	20.90	20.90	0	3,145	0.00%
2023/12/18	12	21.61	12	21.18	21.10	0	3,135	0.00%
2023/12/14	10	21.80	0	0.00	21.70	10	3,093	0.32%
2023/12/13	10	22.10	0	0.00	21.95	10	3,082	0.32%
2023/12/07	9.1	23.29	0.2	23.55	22.80	8.9	2,981	0.30%
2023/12/06	0	0.00	3	23.02	22.80	-3	2,938	-0.10%
2023/12/05	1	22.65	1	22.90	22.70	0	2,923	0.00%
2023/12/04	1	22.85	0	0.00	22.90	1	2,911	0.04%
2023/12/01	13.1	23.03	1	23.10	22.95	12.1	2,883	0.42%
2023/11/30	37.1	23.73	9	23.66	23.40	28.1	2,820	1.00%
2023/11/29	4.2	24.88	5	24.87	25.35	-0.9	2,661	-0.03%
2023/11/28	9	24.55	22	24.81	25.10	-13	2,542	-0.51%
2023/11/27	8	24.61	58	24.28	24.50	-50	2,361	-2.12%
2023/11/24	2	23.00	0	0.00	23.65	2	2,122	0.09%
2023/11/22	41	23.70	59	23.95	24.20	-18	1,794	-1.00%
2023/11/21	30	23.07	0	0.00	23.00	30	1,690	1.77%
2023/11/20	2	22.95	0.4	23.30	23.60	1.6	1,632	0.10%
2023/11/17	4	22.30	0	0.00	22.95	4	1,597	0.25%
2023/11/16	25	22.08	0	0.00	22.25	25	1,556	1.61%
2023/11/15	0	0.00	72	21.49	21.50	-72	1,510	-4.77%
2023/11/14	2	21.05	7	20.45	21.30	-5	1,422	-0.35%
2023/11/13	6	20.00	0	0.00	20.20	6	1,337	0.45%
2023/11/10	0	0.00	0	19.70	19.65	0	1,296	0.00%
2023/11/08	0	0.00	37	19.99	20.05	-37	1,249	-2.96%
2023/11/07	56	19.90	10	19.90	20.00	46	1,148	4.01%
2023/11/06	22	17.85	20	19.00	19.25	2	867	0.23%
2023/11/03	5	16.40	47	17.12	17.50	-42	712	-5.89%
2023/11/02	55	15.41	13	15.60	16.05	42	606	6.93%
2023/11/01	3	14.13	3	14.27	15.10	0	526	0.00%
2023/10/30	0	14.05	0	0.00	14.05	0	467	0.00%
2023/10/20	6	13.85	0	0.00	13.90	6	456	1.31%
2023/10/19	14	13.95	0	0.00	13.95	14	456	3.06%
2023/10/17	0	0.00	2	14.30	14.25	-2	455	-0.44%
2023/10/16	0	0.00	2	14.25	14.25	-2	452	-0.44%
2023/10/11	2	14.63	1	14.50	14.25	1	444	0.22%
2023/10/05	0	15.10	0	0.00	15.05	0	454	0.00%
2023/10/03	2	15.53	2	15.60	15.10	0	456	0.00%
2023/09/28	12	16.06	2	15.75	16.15	10	431	2.33%
2023/09/27	3	16.95	0	0.00	16.95	3	384	0.78%
2023/09/11	0	0.00	0	19.90	19.40	0	400	0.00%
2023/09/08	0	0.00	0	21.00	19.85	0	414	0.00%
2023/09/07	4	21.31	4	21.09	20.95	0	422	0.00%
2023/09/05	0	19.60	0	0.00	20.15	0	448	0.00%
2023/09/04	0	0.00	0	18.55	19.40	0	477	0.00%
2023/08/30	1	21.10	0	0.00	19.40	1	505	0.20%
2023/08/29	2	19.75	2	19.70	20.15	0	495	0.00%
2023/08/24	0	17.45	0	0.00	17.55	0	463	0.00%
2023/08/07	0	18.80	0	0.00	18.15	0	471	0.00%
2023/07/26	5	17.95	0	0.00	18.05	5	456	1.10%
2023/07/18	10	17.58	0	0.00	17.70	10	444	2.25%
2023/07/13	40	19.15	0	0.00	19.20	40	435	9.18%
2023/07/11	5	18.15	0	0.00	18.00	5	409	1.22%
2023/07/04	15	21.75	0	0.00	21.75	15	371	4.04%
2023/06/19	0	0.00	0.3	23.70	23.50	-0.3	325	-0.10%
2023/06/15	0	0.00	1	23.30	23.20	-1	294	-0.34%
2023/06/14	1	22.90	1	23.00	23.15	0	280	0.00%
2023/06/13	5	21.00	5	21.17	21.70	0	260	0.00%
2023/06/12	0	0.00	0	20.15	20.05	0	245	0.00%
2023/06/09	1	20.50	1.4	20.48	20.65	-0.4	229	-0.16%
2023/05/17	9	15.00	0	0.00	15.00	9	136	6.59%
2023/05/15	6	14.72	5	14.70	14.85	1	136	0.73%
2023/05/05	10	15.00	0	0.00	15.00	10	139	7.16%
2023/05/04	16	15.10	0	0.00	15.05	16	140	11.37%
2023/05/03	4	15.05	0	0.00	15.05	4	141	2.83%
2023/05/02	0	0.00	0	15.00	15.15	0	144	0.00%
2023/04/26	14	14.85	0	0.00	14.85	14	145	9.61%
2023/04/25	5	15.00	0	0.00	15.05	5	144	3.47%
2023/04/24	1	15.00	0	0.00	15.05	1	145	0.69%
2023/04/20	20	15.48	0	0.00	15.40	20	144	13.82%
2023/04/19	0	15.66	0	0.00	15.65	0	144	0.01%
2023/04/12	0	15.48	0	0.00	15.40	0	141	0.00%
2023/04/10	0	15.55	0	0.00	15.45	0	146	0.00%
2023/03/22	0	0.00	0.6	15.15	15.15	-0.6	225	-0.28%
2023/03/08	0	15.90	1	15.80	15.85	-1	313	-0.32%
2023/03/07	1	15.75	0	0.00	15.90	1	317	0.31%
2023/03/01	0	15.25	0	0.00	15.10	0	340	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2023/02/16	0	0.00	0.5	14.80	14.85	-0.5	396	-0.12%
2023/02/14	0	0.00	0.1	14.95	14.90	-0.1	412	-0.02%
2023/02/10	0	0.00	0	15.60	15.05	0	434	-0.01%
2023/01/10	0	0.00	1	15.65	15.55	-1	925	-0.11%
2023/01/09	0	16.08	0	0.00	15.95	0	959	0.00%
2022/12/23	1	16.50	1	16.60	16.75	0	1,122	0.00%
2022/12/16	0	0.00	5	15.30	15.25	-5	1,185	-0.42%
2022/12/13	0	0.00	0.7	16.05	15.95	-0.7	1,242	-0.06%
2022/12/12	0	0.00	1	16.10	16.05	-1	1,262	-0.08%
2022/11/30	0	12.55	0	12.32	12.20	0	1,356	0.00%
2022/11/22	9	12.33	18	12.30	12.20	-9	1,446	-0.62%
2022/11/11	5	13.40	2	13.15	13.05	3	1,508	0.20%
2022/11/07	8	13.68	0	0.00	13.80	8	1,526	0.52%
2022/10/21	2	13.95	0	0.00	13.65	2	1,407	0.14%
2022/10/20	1	13.75	0	0.00	13.70	1	1,386	0.07%
2022/10/18	50	15.04	112	14.74	14.20	-62	1,306	-4.74%	大賣/
2022/10/17	3	14.30	0	0.00	13.80	3	1,135	0.26%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,081	-0.09%
2022/10/13	0	0.00	5	12.90	12.90	-5	1,031	-0.48%
2022/10/12	5	14.20	0	0.00	14.30	5	990	0.50%
2022/10/04	2	14.60	1	13.95	13.65	1	907	0.11%
2022/09/21	0	0.00	1	12.55	12.55	-1	703	-0.14%
2022/09/16	2	14.90	1	15.25	14.25	1	668	0.15%
2022/09/13	0	0.00	0.5	13.95	14.15	-0.5	592	-0.08%
2022/09/12	1	14.40	1	13.95	14.00	0	581	0.00%
2022/09/06	30	15.88	80	14.98	14.25	-50	508	-9.83%
2022/09/01	9	15.05	0	15.50	15.25	9	351	2.56%
2022/08/30	0	0.00	3.6	13.38	13.50	-3.6	286	-1.24%
2022/08/29	0.3	12.00	13	12.40	12.30	-12.7	269	-4.72%
2022/08/26	0.1	12.50	2	12.70	12.50	-1.9	265	-0.71%
2022/08/25	2.2	12.36	1	12.60	12.55	1.2	262	0.45%
2022/08/24	14	12.62	0	0.00	12.60	14	261	5.35%
2022/08/19	2	13.35	0	0.00	13.30	2	239	0.83%
2022/08/18	0	0.00	10	13.90	13.30	-10	205	-4.88%
2022/08/12	10	10.20	0	0.00	10.20	10	78	12.76%
2022/07/25	0	9.15	0	0.00	9.21	0	67	0.00%
2022/07/14	0	9.21	0	0.00	9.30	0	68	0.00%
2022/07/06	0	0.00	1	9.31	9.15	-1	66	-1.50%
2022/07/04	0	0.00	0	9.50	9.35	0	66	0.00%
2022/06/02	1	11.95	0	0.00	11.90	1	50	1.97%
2022/05/13	0	12.95	0	0.00	12.95	0	45	0.00%
2022/05/03	0	13.45	0	0.00	13.40	0	48	0.00%
2022/04/20	0	13.98	0	0.00	13.95	0	52	0.00%
2022/04/15	0	14.45	0	0.00	13.95	0	54	0.00%
2022/04/14	0	14.50	0	0.00	14.10	0	56	0.00%
2022/04/12	0	14.20	0	0.00	13.80	0	56	0.01%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.01%
2022/04/01	0	0.00	2	13.80	13.80	-2	68	-2.93%
2022/03/30	0	13.80	0	0.00	13.80	0	70	0.00%
2022/03/04	0	14.95	0	0.00	14.00	0	88	0.00%
2022/03/01	0	13.30	0	0.00	13.65	0	99	0.00%
2022/02/22	2	13.85	0	0.00	13.75	2	144	1.39%
2022/02/21	8	13.93	0	0.00	14.00	8	144	5.55%
2022/01/14	10	14.80	0	0.00	14.80	10	157	6.37%
2022/01/11	20	14.90	10	14.90	15.00	10	156	6.41%
2022/01/10	20	14.95	0	0.00	15.00	20	156	12.79%
2022/01/07	10	15.00	0	0.00	14.95	10	156	6.40%
2021/12/28	10	15.00	0	0.00	15.25	10	151	6.61%
2021/12/24	10	15.00	0	0.00	15.05	10	152	6.56%
2021/12/21	10	14.80	0	0.00	15.05	10	155	6.43%
2021/12/20	2	14.90	0	0.00	14.90	2	154	1.29%
2021/12/07	10	14.80	0	0.00	14.80	10	147	6.77%
2021/12/03	2	15.15	0	0.00	14.95	2	140	1.43%
2021/12/02	8	15.05	0	0.00	15.10	8	138	5.77%
2021/11/11	0	15.00	0	0.00	15.00	0	101	0.00%
2021/11/09	0	15.20	0	0.00	15.20	0	99	0.00%
2021/10/29	0	15.10	0	0.00	15.05	0	113	0.00%
2021/10/28	0	0.00	0	15.10	15.10	0	112	0.00%
2021/10/12	0	0.00	1	15.65	15.55	-1	128	-0.78%
2021/10/08	1	15.60	0	0.00	15.55	1	129	0.77%
2021/09/27	0	0.00	10	15.58	15.70	-10	166	-6.00%
2021/07/30	0	0.00	5	16.50	16.45	-5	265	-1.88%
2021/05/18	0	0.00	1	14.35	14.75	-1	322	-0.31%
2021/04/28	1	21.35	0	0.00	21.50	1	269	0.37%
2021/04/27	3	21.70	0	0.00	21.55	3	280	1.07%
2021/04/21	0	0.00	2	23.55	23.70	-2	268	-0.74%
2021/04/19	3	23.70	0	0.00	24.15	3	268	1.12%
2021/04/15	0	0.00	4	22.80	22.70	-4	268	-1.49%
2021/04/12	0	22.80	0	0.00	23.40	0	280	0.00%
2021/04/09	0	0.00	0.9	22.60	22.75	-0.9	273	-0.33%
2021/04/07	10	22.00	2	21.93	22.00	8	270	2.95%
2021/04/06	0	0.00	2	22.00	22.00	-2	277	-0.72%
2021/03/22	3	21.52	0.3	21.35	21.45	2.7	375	0.72%
2021/03/19	0	0.00	2	22.05	22.00	-2	387	-0.52%
2021/03/17	0	23.45	0	22.15	22.45	0	414	-0.01%
2021/03/11	0	0.00	1	23.95	23.95	-1	438	-0.23%
2021/03/09	0.5	21.80	0	0.00	21.95	0.5	451	0.12%
2021/03/08	0	21.70	0	0.00	21.70	0	452	0.00%
2021/03/05	2	21.55	0	0.00	21.45	2	459	0.43%
2021/02/25	1	22.85	0	0.00	22.65	1	499	0.20%
2021/02/24	0.2	22.35	0	0.00	22.50	0.2	503	0.04%
2021/02/23	1	23.45	0	0.00	23.10	1	509	0.20%
2021/02/19	0	0.00	1	21.35	21.45	-1	555	-0.18%
2021/02/17	0	0.00	0	20.80	20.95	0	580	0.00%
2021/02/05	0	21.25	1	21.55	21.30	-1	579	-0.17%
2021/02/04	0	21.50	0	0.00	21.75	0	580	0.00%
2021/01/25	0	0.00	0.9	23.70	23.85	-0.9	621	-0.15%
2021/01/19	0.5	23.40	1	23.70	23.40	-0.5	611	-0.07%
2021/01/18	0	23.85	0	0.00	23.85	0	614	0.00%
2021/01/12	0	0.00	3	25.53	24.90	-3	616	-0.49%
2021/01/07	4	26.60	0	0.00	26.65	4	607	0.66%
2020/12/29	0	0.00	1	30.00	29.50	-1	622	-0.16%
2020/12/25	0	31.00	0	0.00	30.10	0	625	0.00%
2020/12/24	0	0.00	2	32.15	30.80	-2	623	-0.32%
2020/12/23	3	32.00	1	32.05	32.05	2	617	0.32%
2020/12/22	2	31.15	3	31.20	31.55	-1	620	-0.16%
2020/12/21	3	30.80	0.2	31.70	31.70	2.8	606	0.46%
2020/12/17	2	28.78	2	28.50	28.45	0	626	0.00%
2020/12/14	0	0.00	9	25.18	24.65	-9	643	-1.40%
2020/12/08	3	30.50	3	29.85	29.85	0	648	0.00%
2020/12/07	0	0.00	3	29.75	29.95	-3	649	-0.46%
2020/12/04	5	30.10	2	29.85	29.85	3	659	0.45%
2020/12/01	1	30.20	2	30.95	30.20	-1	688	-0.15%
2020/11/30	22	35.44	20	32.34	32.10	2	695	0.29%
2020/11/18	2	15.00	0	0.00	14.80	2	699	0.29%
2020/11/13	0	0.00	0	14.21	14.75	0	809	0.00%
2020/11/10	0	0.00	31	15.81	14.70	-31	855	-3.62%
2020/11/09	1	14.50	10	15.41	15.70	-9	833	-1.08%
2020/11/06	2	13.85	0	0.00	14.30	2	813	0.25%
2020/11/05	0	12.85	0	0.00	13.00	0	801	0.00%
2020/10/27	2	13.05	1	12.90	13.20	1	930	0.11%
2020/10/26	0	0.00	3	13.55	13.55	-3	923	-0.32%
2020/10/23	0	0.00	116	14.45	14.40	-116	921	-12.59%	大賣/鉅額交易
2020/10/20	1	15.50	0	0.00	15.45	1	937	0.11%
2020/10/19	1	15.50	0	0.00	15.55	1	942	0.11%
2020/10/16	9	15.57	1	15.50	15.50	8	953	0.84%
2020/10/15	5	15.61	0	0.00	15.50	5	960	0.52%
2020/10/14	2	15.48	0	0.00	15.60	2	972	0.21%
2020/09/30	2	16.18	0	0.00	16.30	2	1,187	0.17%
2020/09/28	3	16.07	0	0.00	15.90	3	1,319	0.23%
2020/09/25	15	16.89	0	0.00	16.45	15	1,383	1.08%
2020/09/24	7	16.89	0	0.00	16.75	7	1,396	0.50%
2020/09/21	5	17.39	0	0.00	17.25	5	1,511	0.33%
2020/09/18	3	17.15	0	0.00	17.50	3	1,575	0.19%
2020/09/17	1	17.20	0	0.00	17.15	1	1,655	0.06%
2020/09/15	3	17.48	0	0.00	17.45	3	1,979	0.15%
2020/09/14	2	17.00	4	17.05	17.55	-2	2,053	-0.10%
2020/09/11	4	17.40	0	0.00	17.45	4	2,058	0.19%
2020/09/10	9	18.70	0	0.00	18.15	9	2,029	0.44%
2020/09/09	6	18.40	0	0.00	18.90	6	2,008	0.30%
2020/09/08	1	18.55	0	0.00	18.55	1	2,006	0.05%
2020/09/07	12	18.74	0	0.00	18.90	12	2,015	0.60%
2020/09/04	3.3	18.28	0	0.00	18.40	3.3	2,006	0.17%
2020/09/03	12	18.39	0	0.00	18.25	12	2,024	0.59%
2020/09/02	4	18.26	0	0.00	18.20	4	2,039	0.20%
2020/08/31	5	18.61	0	0.00	18.40	5	2,081	0.24%
2020/08/28	2	18.60	2	18.70	18.40	0	2,080	0.00%
2020/08/27	2	17.85	7	17.85	17.90	-5	2,058	-0.24%
2020/08/26	2	17.98	2	17.85	17.85	0	2,077	0.00%
2020/08/24	0	0.00	2	18.45	18.45	-2	2,140	-0.09%
2020/08/21	20	18.23	0	0.00	18.50	20	2,166	0.92%
2020/08/20	7	17.66	0	0.00	17.40	7	2,164	0.32%
2020/08/19	25	19.36	5	19.10	19.10	20	2,122	0.94%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/08/13	2	17.10	0	0.00	17.35	2	2,063	0.10%
2020/08/12	0	0.00	1	17.20	17.35	-1	2,075	-0.05%
2020/08/11	4	17.23	7.1	17.33	17.35	-3.1	2,071	-0.15%
2020/08/10	5	17.00	0	0.00	17.25	5	2,063	0.24%
2020/08/07	4	17.68	12	17.81	17.70	-8	2,049	-0.39%
2020/08/06	13	16.92	2	17.40	17.40	11	2,014	0.55%
2020/08/05	4	17.50	0	0.00	17.30	4	2,028	0.20%
2020/08/04	1	17.30	0	0.00	17.25	1	2,053	0.05%
2020/08/03	1	17.70	0	0.00	17.55	1	2,078	0.05%
2020/07/31	0	0.00	1	17.05	17.05	-1	2,085	-0.05%
2020/07/30	5	16.40	0	0.00	16.50	5	2,127	0.24%
2020/07/29	4	16.23	2	16.30	16.40	2	2,172	0.09%
2020/07/27	1	16.70	15	17.13	17.00	-14	2,209	-0.63%
2020/07/24	3	17.35	3	17.20	17.20	0	2,202	0.00%
2020/07/23	3	17.80	3	17.65	17.65	0	2,205	0.00%
2020/07/22	2	17.95	2	17.65	17.65	0	2,207	0.00%
2020/07/21	2	18.00	3	17.90	17.90	-1	2,208	-0.05%
2020/07/20	2	17.70	0	0.00	17.90	2	2,216	0.09%
2020/07/17	2	17.80	2	17.60	17.70	0	2,219	0.00%
2020/07/16	0	0.00	3	18.30	18.00	-3	2,212	-0.14%
2020/07/15	0	0.00	3	18.00	17.95	-3	2,200	-0.14%
2020/07/14	0	0.00	1	18.00	17.95	-1	2,192	-0.05%
2020/07/13	5	18.50	0	0.00	18.10	5	2,163	0.23%
2020/07/10	13	16.86	3	17.40	17.40	10	2,103	0.48%
2020/07/09	3.1	17.45	6	17.75	17.65	-2.9	2,051	-0.14%
2020/07/08	2	17.80	5	17.58	17.45	-3	2,018	-0.15%
2020/07/07	7	17.67	4	17.60	17.70	3	1,972	0.15%
2020/07/06	3	16.53	7	16.33	16.90	-4	1,883	-0.21%
2020/07/03	0	0.00	1	15.25	15.40	-1	1,811	-0.06%
2020/07/02	0	0.00	3	15.52	15.20	-3	1,792	-0.17%
2020/07/01	0	0.00	2	15.30	15.25	-2	1,756	-0.11%
2020/06/30	12	15.54	2	15.25	15.70	10	1,734	0.58%
2020/06/29	5	16.31	4	16.00	15.95	1	1,659	0.06%
2020/06/24	5	17.13	14	17.61	16.80	-9	1,590	-0.57%
2020/06/23	23	18.95	1	19.05	18.55	22	1,519	1.45%
2020/06/22	13	20.55	0	0.00	20.55	13	1,375	0.95%
2020/06/19	3	18.70	3	18.70	18.70	0	1,182	0.00%
2020/06/11	1	17.00	0	0.00	16.30	1	1,083	0.09%
2020/06/02	2	17.28	7	17.68	17.30	-5	1,046	-0.48%
2020/06/01	7	17.59	2	17.60	17.80	5	1,091	0.46%
2020/05/29	3	17.85	2	18.20	18.25	1	1,121	0.09%
2020/05/25	1	15.30	0	0.00	15.30	1	1,026	0.10%
2020/05/11	0	0.00	1	15.00	15.00	-1	975	-0.10%
2020/05/08	10	15.60	2	15.80	15.45	8	947	0.84%
2020/05/07	2	15.10	5	15.42	15.55	-3	918	-0.33%
2020/05/06	11	15.30	0	0.00	15.40	11	903	1.22%
2020/05/05	1	15.60	0	0.00	15.75	1	841	0.12%
2020/04/24	0	0.00	1	12.20	12.20	-1	722	-0.14%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/04/20	0	0.00	2	10.90	11.10	-2	671	-0.30%
2020/04/16	0	10.30	0	0.00	10.30	0	665	0.00%
2020/04/13	2	10.40	0	0.00	10.35	2	673	0.30%
2020/04/07	0	0.00	2	9.98	9.92	-2	699	-0.29%
2020/04/06	2	9.51	2	9.60	9.67	0	707	0.00%
2020/04/01	2	9.60	0	0.00	9.61	2	712	0.28%
2020/03/31	0	0.00	2	9.98	9.79	-2	717	-0.28%
2020/03/30	2	9.65	3	9.92	9.75	-1	725	-0.14%
2020/03/27	3	10.33	0	0.00	10.10	3	731	0.41%
2020/03/16	0	10.15	1	11.10	10.30	-1	862	-0.12%
2020/03/13	1	10.70	0	0.00	10.70	1	874	0.11%
2020/03/11	0	0.00	1	12.20	11.65	-1	888	-0.11%
2020/03/06	0	0.00	1	12.90	13.40	-1	947	-0.11%
2020/03/05	1	13.00	48	13.59	13.20	-47	956	-4.91%
2020/03/04	0	0.00	34	12.49	12.55	-34	927	-3.67%
2020/03/03	1	11.40	0	0.00	11.45	1	892	0.11%
2020/02/21	30	11.00	3	11.05	11.10	27	1,038	2.60%
2020/02/20	5	11.08	3	11.00	11.40	2	1,028	0.19%
2020/02/19	4	11.60	0	0.00	11.40	4	1,013	0.39%
2020/02/18	1	11.80	0.5	11.70	11.80	0.5	1,019	0.05%
2020/02/17	2	11.88	0	0.00	11.90	2	1,026	0.19%
2020/02/14	1	12.25	4	12.35	12.20	-3	1,032	-0.29%
2020/02/13	0	12.30	0	0.00	12.40	0	1,036	0.00%
2020/02/12	0	0.00	2	12.20	12.30	-2	1,036	-0.19%
2020/02/10	2	11.65	0	0.00	11.60	2	1,050	0.19%
2020/01/03	0	0.00	2	12.05	12.05	-2	1,223	-0.16%
2019/12/30	3	12.35	0	0.00	12.35	3	1,195	0.25%
2019/12/18	2	13.45	2	14.15	13.45	0	1,095	0.00%
2019/12/17	0	0.00	10	13.45	13.65	-10	1,072	-0.93%
2019/12/13	3	12.45	2	13.00	12.40	1	1,024	0.10%
2019/12/12	57	12.41	0	0.00	12.45	57	1,002	5.69%
2019/12/03	0	0.00	5	10.80	10.50	-5	791	-0.63%
2019/11/29	0	0.00	5	10.70	10.70	-5	700	-0.71%
2019/11/26	0	0.00	11	9.69	9.69	-11	584	-1.88%
2019/11/20	6	8.07	0	0.00	8.00	6	443	1.35%
2019/11/12	0	0.00	0.5	7.36	7.46	-0.5	361	-0.13%
2019/11/07	15	8.15	0	0.00	7.63	15	324	4.63%
2019/10/29	0	5.98	10	5.85	6.05	-10	132	-7.54%
2019/10/28	0	0.00	350	6.02	6.05	-350	112	-312.41%	大賣/鉅額交易
2019/10/25	0	5.47	0	0.00	5.50	0	65	0.01%
2019/10/03	0	4.30	0	0.00	4.35	0	23	0.02%
2019/09/27	0	4.50	0	0.00	4.60	0	27	0.01%
2019/09/25	0	4.60	0	0.00	4.68	0	28	0.01%
2019/09/23	0	4.60	0	0.00	4.71	0	28	0.01%
2019/09/20	0	4.50	0	0.00	4.68	0	28	0.01%
2019/09/18	0	4.60	0	0.00	4.71	0	29	0.01%
2019/08/21	0	4.82	0	0.00	4.84	0	31	0.01%
2019/08/14	0	4.71	0	0.00	4.80	0	31	0.01%
2019/08/08	0	4.82	0	0.00	4.93	0	31	0.01%
2019/08/07	0	4.81	0	0.00	4.93	0	32	0.01%
2019/07/30	0	4.93	0	0.00	5.01	0	32	0.01%
2019/07/25	0	4.90	0	0.00	4.92	0	32	0.01%
2019/07/23	0	4.90	0	0.00	5.00	0	31	0.03%
2019/02/18	0	4.81	0	0.00	4.94	0	38	0.04%
2019/01/11	0	0.00	0	4.80	4.91	0	49	-0.06%
2018/12/06	0	0.00	10	5.01	5.05	-10	56	-17.70%
2018/11/14	0	0.00	5	4.90	4.97	-5	49	-10.04%
2018/11/12	1	4.51	0	0.00	4.45	1	45	2.20%
2018/10/25	1	4.55	10	4.55	4.50	-9	50	-17.82%
2018/10/23	1	4.67	0	0.00	4.69	1	53	1.88%
2018/08/31	1	5.06	0	0.00	5.03	1	61	1.64%
2018/08/06	0	5.13	0	0.00	5.15	0	86	0.00%
2018/07/20	1	5.20	0	0.00	5.22	1	125	0.80%
2018/06/25	0	5.41	0	0.00	5.53	0	286	0.00%
2018/04/27	0	0.00	10	6.50	6.45	-10	237	-4.22%
2018/04/26	10	7.00	0	0.00	6.55	10	232	4.31%
2018/04/24	0	0.00	1	6.20	6.60	-1	195	-0.51%
2018/04/12	0	5.71	0	0.00	5.86	0	183	0.00%
2018/03/26	0	5.39	0	0.00	5.34	0	66	0.00%