南緯 (1467)-富邦-員林券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.20
漲跌
▼0.15
漲幅
-1.32%
成交量
172張
產業
上市紡織類股▼0.72%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	11.30	11.30	-3	195	-1.53%
2024/11/13	0	0.00	2	10.95	10.95	-2	169	-1.18%
2024/10/30	0	0.00	0	10.60	10.55	0	190	0.00%
2024/10/16	2	10.90	0	0.00	10.90	2	204	0.98%
2024/08/16	10	10.65	0	0.00	10.65	10	385	2.60%
2024/08/14	0	0.00	1	10.60	10.50	-1	397	-0.25%
2024/08/12	0	0.00	1	10.70	10.65	-1	423	-0.24%
2024/08/07	0	0.00	1	10.50	10.50	-1	536	-0.19%
2024/08/05	0	0.00	2	10.30	10.35	-2	572	-0.35%
2024/07/26	10	11.35	0	0.00	11.40	10	605	1.65%
2024/07/16	0	0.00	0	11.75	11.75	0	782	-0.01%
2024/07/11	0	0.00	2.6	12.21	12.25	-2.6	1,055	-0.25%
2024/07/09	0	0.00	2	12.15	12.05	-2	1,152	-0.17%
2024/07/03	0.2	11.75	0	0.00	11.75	0.2	1,453	0.01%
2024/07/01	0.5	11.60	0	0.00	11.55	0.5	1,654	0.03%
2024/06/14	1	11.35	0	0.00	11.35	1	1,724	0.06%
2024/06/07	2	11.60	0	0.00	11.60	2	1,900	0.11%
2024/05/17	0.4	12.10	0	0.00	12.10	0.4	1,858	0.02%
2024/05/10	0.4	12.15	0	0.00	12.15	0.4	1,720	0.02%
2024/05/08	2	11.75	0	0.00	11.75	2	1,673	0.12%
2024/05/02	0	0.00	1	12.20	12.30	-1	1,636	-0.06%
2024/04/29	0.4	12.20	0	0.00	12.00	0.4	1,611	0.02%
2024/04/26	0	0.00	3	12.20	12.05	-3	1,586	-0.19%
2024/04/25	2	12.35	1	12.30	12.35	1	1,558	0.06%
2024/04/17	2	11.73	2	11.65	11.65	0	1,282	0.00%
2024/04/12	1	11.50	0	0.00	11.60	1	1,038	0.10%
2024/04/08	2	11.40	5	11.38	11.30	-3	696	-0.43%
2024/04/03	8	11.16	5	11.10	11.25	3	596	0.50%
2024/03/22	0	0.00	2	10.90	10.90	-2	464	-0.43%
2024/03/21	1	10.95	0	0.00	10.95	1	458	0.22%
2024/03/15	2	11.10	10	11.20	11.00	-8	352	-2.27%
2024/03/14	10	11.30	1	11.15	11.10	9	311	2.89%
2024/03/04	0	0.00	1	11.00	11.00	-1	265	-0.38%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.01%
2024/02/23	0.3	11.14	0	0.00	11.05	0.3	315	0.08%
2023/12/29	2	11.55	0	0.00	11.55	2	681	0.29%
2023/12/28	2	11.60	0	0.00	11.60	2	681	0.29%
2023/12/27	0	0.00	5	11.60	11.60	-5	685	-0.73%
2023/12/26	0.1	11.50	0	0.00	11.60	0.1	690	0.02%
2023/10/26	0	0.00	2	11.25	11.25	-2	1,179	-0.17%
2023/10/24	0	0.00	6	11.30	11.35	-6	1,301	-0.46%
2023/10/23	6	11.50	0	0.00	11.35	6	1,354	0.44%
2023/10/20	2	11.55	0	0.00	11.35	2	1,395	0.14%
2023/09/07	2	11.65	4	11.75	11.65	-2	2,847	-0.07%
2023/09/04	0	0.00	2	11.65	11.60	-2	2,818	-0.07%
2023/09/01	4	11.73	0	0.00	11.70	4	2,903	0.14%
2023/08/22	0	0.00	4	12.05	12.05	-4	2,822	-0.14%
2023/08/15	0	0.00	10	12.60	12.90	-10	2,788	-0.36%
2023/08/14	0	0.00	2	12.45	12.45	-2	2,721	-0.07%
2023/07/20	2	12.50	1.2	12.65	12.65	0.8	1,982	0.04%
2023/07/13	0	0.00	0.1	12.20	12.20	-0.1	1,676	-0.01%
2023/07/12	0	0.00	6	12.40	12.20	-6	1,656	-0.36%
2023/07/11	0	0.00	0.1	12.15	12.15	-0.1	1,647	-0.01%
2023/07/07	0	0.00	0.1	12.40	12.05	-0.1	1,628	0.00%
2023/07/06	0	0.00	15	11.95	12.05	-15	1,619	-0.93%
2023/07/05	0.4	12.25	1	12.15	12.10	-0.6	1,611	-0.04%
2023/07/04	15.4	12.50	0	0.00	12.20	15.4	1,585	0.97%
2023/07/03	0	0.00	20	12.02	12.20	-20	1,485	-1.35%
2023/06/30	3	12.43	2	12.48	12.35	1	1,426	0.07%
2023/06/28	25	12.63	22	12.69	12.60	3	1,363	0.22%
2023/06/27	1	12.10	0.8	12.20	12.00	0.2	1,147	0.02%
2023/05/25	1	11.45	0	0.00	11.45	1	1,805	0.06%
2023/05/19	0	0.00	2.9	11.58	11.65	-2.9	1,900	-0.15%
2023/05/05	0.4	11.80	0	0.00	11.80	0.4	2,194	0.02%
2023/05/04	0.4	11.75	0	11.65	11.70	0.4	2,210	0.02%
2023/03/27	0	11.80	0	0.00	11.70	0	3,115	0.00%
2023/03/13	1	11.65	1	11.60	11.70	0	2,968	0.00%
2023/02/21	2	11.60	0	0.00	11.60	2	3,549	0.06%
2023/02/03	1	11.60	3	11.50	11.60	-2	3,796	-0.05%
2023/01/11	0	0.00	2	11.85	11.85	-2	3,713	-0.05%
2023/01/09	4	12.05	7	11.90	11.90	-3	3,693	-0.08%
2023/01/06	10	11.95	9	11.93	11.95	1	3,587	0.03%
2023/01/05	12	11.58	12	11.43	11.50	0	3,352	0.00%
2023/01/04	5	11.22	4	11.18	11.30	1	3,225	0.03%
2023/01/03	2	11.15	2	11.00	11.15	0	3,227	0.00%
2022/12/30	0	0.00	1	11.10	11.10	-1	3,164	-0.03%
2022/12/27	2	11.20	0	0.00	11.15	2	3,146	0.06%
2022/12/23	2	11.05	0	0.00	11.00	2	3,144	0.06%
2022/12/22	20	11.10	0	0.00	11.10	20	3,154	0.63%
2022/12/21	2	11.20	0	0.00	11.10	2	3,156	0.06%
2022/12/20	0	0.00	5	11.50	11.15	-5	3,172	-0.16%
2022/12/15	4	12.10	0	0.00	12.05	4	3,200	0.13%
2022/12/13	2	12.25	2	12.15	12.20	0	3,176	0.00%
2022/12/09	1	12.50	1	12.40	12.25	0	3,269	0.00%
2022/12/08	1	12.40	7	12.30	12.30	-6	3,223	-0.19%
2022/12/07	10	12.41	1	12.15	12.30	9	3,146	0.29%
2022/12/06	2	12.35	7	12.21	12.25	-5	3,116	-0.16%
2022/12/05	1	12.10	19	12.10	12.10	-18	2,985	-0.60%
2022/12/02	10	12.05	10	12.10	12.10	0	2,955	0.00%
2022/12/01	12	12.07	10	12.15	12.15	2	2,942	0.07%
2022/11/30	6	12.11	6	12.17	12.05	0	2,862	0.00%
2022/11/29	20	11.75	1	11.60	11.60	19	2,704	0.70%
2022/11/28	1	11.35	0	0.00	11.45	1	2,651	0.04%
2022/11/23	3	12.03	3	12.05	11.85	0	2,564	0.00%
2022/11/17	0	0.00	3	12.15	12.00	-3	2,327	-0.13%
2022/11/16	3	12.00	2	12.10	12.00	1	2,243	0.04%
2022/11/08	6	11.35	0	0.00	11.30	6	1,757	0.34%
2022/11/04	1	11.35	0	0.00	11.40	1	1,726	0.06%
2022/11/01	0	0.00	1	11.45	11.45	-1	1,760	-0.06%
2022/10/31	1	11.35	0	0.00	11.40	1	1,760	0.06%
2022/09/22	0.1	11.95	0	0.00	11.95	0.1	1,635	0.00%
2022/09/19	5	12.40	1	12.15	12.20	4	1,635	0.24%
2022/09/16	6	12.66	3	12.73	12.80	3	1,586	0.19%
2022/09/12	1	11.90	1	11.90	11.90	0	1,308	0.00%
2022/09/08	10	11.75	0	0.00	11.80	10	1,287	0.78%
2022/09/06	0	0.00	7	11.80	11.85	-7	1,233	-0.57%
2022/08/15	0	0.00	1	11.90	11.90	-1	1,424	-0.07%
2022/08/11	1	11.75	0	0.00	11.75	1	1,428	0.07%
2022/08/10	0	0.00	3	12.00	11.80	-3	1,417	-0.21%
2022/08/09	3	12.15	2	12.10	11.90	1	1,413	0.07%
2022/08/03	0	0.00	2	12.20	12.35	-2	1,353	-0.15%
2022/07/29	1	11.95	1	11.80	12.05	0	1,351	0.00%
2022/07/28	2	11.95	0	0.00	11.75	2	1,266	0.16%
2022/07/26	1	12.10	0	0.00	12.60	1	1,224	0.08%
2022/07/14	1	13.45	0	0.00	13.40	1	1,125	0.09%
2022/07/11	3	13.83	7	13.76	13.75	-4	1,109	-0.36%
2022/07/08	1	13.50	0	0.00	13.65	1	1,075	0.09%
2022/07/05	0	0.00	1	14.00	13.65	-1	1,042	-0.10%
2022/06/08	2	14.10	6	14.23	14.05	-4	844	-0.47%
2022/06/07	0	0.00	1	14.15	14.15	-1	853	-0.12%
2022/06/02	2	13.93	2	14.03	13.90	0	863	0.00%
2022/06/01	0	0.00	1	13.85	13.95	-1	893	-0.11%
2022/05/27	0	0.00	2	13.65	13.60	-2	991	-0.20%
2022/05/25	4	13.73	0	0.00	13.65	4	1,169	0.34%
2022/05/10	1	14.10	3	14.13	13.85	-2	1,284	-0.16%
2022/05/09	0	0.00	5	13.67	13.75	-5	1,252	-0.40%
2022/05/06	0	0.00	1	13.65	13.65	-1	1,246	-0.08%
2022/04/27	4	13.60	4	13.45	13.60	0	1,251	0.00%
2022/04/18	0	0.00	2	13.75	13.70	-2	1,201	-0.17%
2022/04/14	2	13.65	1	13.95	13.65	1	1,186	0.08%
2022/04/06	0	0.00	1	13.85	13.75	-1	1,223	-0.08%
2022/03/31	1	14.00	0	0.00	13.90	1	1,227	0.08%
2022/03/23	2	14.00	0	0.00	14.00	2	1,200	0.17%
2022/03/21	0	0.00	1	14.10	14.05	-1	1,200	-0.08%
2022/03/17	1	14.35	0	0.00	14.15	1	1,228	0.08%
2022/03/11	1	14.15	1	14.25	14.30	0	1,167	0.00%
2022/03/07	0	0.00	1	14.00	14.25	-1	1,101	-0.09%
2022/03/04	6	14.33	0	0.00	14.15	6	1,055	0.57%
2022/03/03	0	0.00	1	14.85	14.70	-1	1,056	-0.09%
2022/03/02	1	15.00	3	15.00	15.00	-2	1,069	-0.19%
2022/03/01	0	0.00	2	14.75	15.00	-2	971	-0.21%
2022/02/24	2	14.35	10	14.68	14.95	-8	869	-0.92%
2022/02/23	0	0.00	1	14.25	14.25	-1	964	-0.10%
2022/02/18	1	13.80	1	13.75	13.80	0	1,143	0.00%
2022/02/17	1	13.75	0	0.00	13.65	1	1,159	0.09%
2022/01/18	0	0.00	1	13.80	13.65	-1	1,215	-0.08%
2022/01/17	1	13.65	0	0.00	13.65	1	1,275	0.08%
2022/01/13	1	13.80	0	0.00	13.70	1	1,287	0.08%
2022/01/11	0	0.00	10	13.85	13.80	-10	1,315	-0.76%
2022/01/07	3	14.02	0	0.00	13.95	3	1,329	0.23%
2022/01/06	2	14.30	1	14.40	14.30	1	1,324	0.08%
2022/01/04	0	0.00	4	14.30	14.20	-4	1,372	-0.29%
2022/01/03	11	14.30	0	0.00	14.10	11	1,372	0.80%
2021/12/30	6	14.27	1	14.25	14.20	5	1,395	0.36%
2021/12/28	2	13.90	0	0.00	13.85	2	1,410	0.14%
2021/12/27	0	0.00	2	13.80	13.90	-2	1,435	-0.14%
2021/12/20	0	0.00	1	13.75	13.70	-1	1,571	-0.06%
2021/12/17	2	13.85	0	0.00	13.80	2	1,626	0.12%
2021/12/16	2	13.85	1	13.80	13.85	1	1,638	0.06%
2021/12/15	2	13.83	0	0.00	13.85	2	1,661	0.12%
2021/12/13	3	13.87	0	0.00	13.80	3	1,681	0.18%
2021/12/10	5	14.00	0	0.00	13.95	5	1,695	0.29%
2021/12/07	1	14.00	1	14.10	13.95	0	1,720	0.00%
2021/12/06	0	0.00	1	14.10	14.05	-1	1,714	-0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/12/01	1	14.05	1	14.00	13.85	0	1,727	0.00%
2021/11/30	7	13.84	1	13.90	13.80	6	1,747	0.34%
2021/11/25	1	14.15	2	14.20	14.10	-1	1,747	-0.06%
2021/11/22	0	0.00	3	15.60	15.05	-3	1,737	-0.17%
2021/11/19	6	14.97	2	14.78	15.05	4	1,611	0.25%
2021/11/17	2	14.08	2	13.93	14.05	0	1,466	0.00%
2021/11/16	0	0.00	2	13.70	14.00	-2	1,465	-0.14%
2021/11/12	0	0.00	1	13.65	13.65	-1	1,619	-0.06%
2021/11/11	0	0.00	1	13.65	13.70	-1	1,711	-0.06%
2021/11/10	0	0.00	1	13.95	13.80	-1	1,723	-0.06%
2021/11/05	3	13.80	1	13.75	13.70	2	1,703	0.12%
2021/11/02	0	0.00	13	13.80	13.75	-13	1,665	-0.78%
2021/11/01	1	13.90	0	0.00	13.80	1	1,660	0.06%
2021/10/27	1	14.30	1	14.00	14.15	0	1,647	0.00%
2021/10/18	1	14.25	1	14.15	14.20	0	1,482	0.00%
2021/10/06	0	0.00	4	14.50	14.30	-4	1,423	-0.28%
2021/10/04	3	14.30	6	14.20	14.25	-3	1,377	-0.22%
2021/10/01	1	13.90	0	0.00	14.35	1	1,354	0.07%
2021/09/30	6	14.16	1	14.10	14.00	5	1,324	0.38%
2021/09/29	2	14.25	2	14.18	14.05	0	1,273	0.00%
2021/09/22	3	14.10	0	0.00	14.20	3	1,203	0.25%
2021/09/17	2	14.60	2	14.38	14.45	0	1,183	0.00%
2021/09/06	2	14.70	0	0.00	15.00	2	1,135	0.18%
2021/08/27	0	0.00	2	15.50	15.60	-2	1,143	-0.17%
2021/08/25	1	15.20	1	15.15	15.25	0	1,127	0.00%
2021/08/24	0	0.00	2	15.10	15.10	-2	1,106	-0.18%
2021/08/23	3	15.15	1	15.05	14.85	2	1,122	0.18%
2021/08/19	2	14.45	0	0.00	14.80	2	1,033	0.19%
2021/08/17	2	14.70	1	14.70	14.85	1	906	0.11%
2021/08/11	1	14.70	0	0.00	14.45	1	1,045	0.10%
2021/07/26	0	0.00	2	15.00	15.05	-2	2,092	-0.10%
2021/07/23	2	15.28	0	0.00	15.20	2	2,285	0.09%
2021/07/21	4	15.15	0	0.00	14.80	4	2,672	0.15%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/07/09	1	16.40	0	0.00	16.40	1	3,341	0.03%
2021/07/06	10	16.60	0	0.00	16.60	10	4,000	0.25%
2021/06/21	2	16.50	0	0.00	16.30	2	4,990	0.04%
2021/06/17	0	0.00	2	16.55	16.70	-2	5,102	-0.04%
2021/06/15	0	0.00	1	16.75	16.75	-1	5,237	-0.02%
2021/06/11	1	17.20	2	17.45	17.00	-1	5,258	-0.02%
2021/06/10	1	17.65	0	0.00	17.60	1	5,305	0.02%
2021/06/09	1	17.80	2	17.75	17.75	-1	5,348	-0.02%
2021/06/08	1	17.85	1	18.05	17.85	0	5,350	0.00%
2021/06/07	1	17.50	3	17.77	17.75	-2	5,389	-0.04%
2021/06/04	6	17.96	5	17.65	17.65	1	5,383	0.02%
2021/06/03	3	18.00	1	18.15	17.90	2	5,370	0.04%
2021/06/02	2	17.88	2	17.60	17.55	0	5,343	0.00%
2021/06/01	1	17.40	4	17.75	17.80	-3	5,332	-0.06%
2021/05/31	1	17.70	1	17.65	17.60	0	5,320	0.00%
2021/05/28	0	0.00	2	17.95	17.90	-2	5,326	-0.04%
2021/05/27	2	17.78	0	0.00	17.75	2	5,393	0.04%
2021/05/26	1	18.10	1	17.90	18.00	0	5,433	0.00%
2021/05/25	0	0.00	4	18.13	17.90	-4	5,441	-0.07%
2021/05/24	1	18.70	0	0.00	18.30	1	5,433	0.02%
2021/05/21	3	19.05	3	18.47	18.30	0	5,405	0.00%
2021/05/19	5	19.80	7	19.25	19.00	-2	5,360	-0.04%
2021/05/18	5	18.90	10	18.66	18.65	-5	5,280	-0.09%
2021/05/17	22	17.17	12	17.48	18.40	10	5,173	0.19%
2021/05/13	1	17.45	0	0.00	17.20	1	5,101	0.02%
2021/05/12	2	17.53	2	18.20	17.75	0	5,076	0.00%
2021/05/10	0	0.00	10	19.84	19.90	-10	5,033	-0.20%
2021/05/06	1	18.40	0	0.00	18.60	1	5,021	0.02%
2021/05/05	8	19.28	0	0.00	19.00	8	4,989	0.16%
2021/05/04	3	20.00	2.2	20.78	20.05	0.8	4,945	0.02%
2021/05/03	3	22.90	3	23.20	22.15	0	4,820	0.00%
2021/04/29	3.2	22.56	1	22.00	21.95	2.2	4,577	0.05%
2021/04/28	2	22.62	0	0.00	22.60	2	4,399	0.05%
2021/04/27	3	22.47	1.1	21.78	22.75	1.9	4,201	0.04%
2021/04/26	0.1	21.85	1	21.45	21.85	-0.9	4,033	-0.02%
2021/04/23	1	21.70	0	0.00	21.55	1	4,004	0.02%
2021/04/22	11	22.06	5	21.69	20.90	6	3,976	0.15%
2021/04/21	1	22.10	0	0.00	22.40	1	3,889	0.03%
2021/04/20	14	22.14	0	22.20	22.05	14	3,888	0.36%
2021/04/19	2	23.03	4	22.52	23.10	-2	3,927	-0.05%
2021/04/15	3	21.20	0	0.00	20.80	3	3,669	0.08%
2021/04/13	21	22.18	19	21.11	21.25	2	3,547	0.06%
2021/04/12	103	20.56	113	21.05	22.40	-10	3,242	-0.31%	大買/大賣/
2021/04/09	11	20.41	2	19.80	20.40	9	3,079	0.29%
2021/04/08	0	0.00	2	19.45	19.40	-2	2,949	-0.07%
2021/04/07	0	0.00	1	19.20	19.45	-1	2,909	-0.03%
2021/04/01	0	0.00	2	19.35	19.30	-2	2,960	-0.07%
2021/03/31	1	19.65	10	19.46	19.70	-9	2,945	-0.31%
2021/03/30	1	19.50	12.1	19.94	19.55	-11.1	2,913	-0.38%
2021/03/29	2.1	20.56	0	0.00	20.15	2.1	2,865	0.07%
2021/03/26	3	20.53	9	20.29	20.50	-6	2,814	-0.21%
2021/03/25	1	20.00	0	0.00	19.85	1	2,704	0.04%
2021/03/24	6	19.45	17	19.63	19.75	-11	2,652	-0.41%
2021/03/23	1	18.30	0	0.00	18.70	1	2,537	0.04%
2021/03/22	2	18.13	1	18.50	18.75	1	2,803	0.04%
2021/03/19	2	18.00	0	0.00	18.50	2	2,936	0.07%
2021/03/18	0	0.00	2	18.85	18.85	-2	2,916	-0.07%
2021/03/17	2	18.70	1	18.75	18.60	1	2,943	0.03%
2021/03/16	2	19.03	1	19.20	19.20	1	2,973	0.03%
2021/03/15	0	0.00	0	18.50	18.80	0	2,913	0.00%
2021/03/05	1	17.95	1	18.00	18.00	0	2,898	0.00%
2021/03/03	1	18.25	1	18.25	18.25	0	2,908	0.00%
2021/03/02	0	0.00	2	18.73	18.60	-2	2,900	-0.07%
2021/02/26	7	18.57	10	19.40	18.40	-3	2,875	-0.10%
2021/02/25	0	0.00	2	18.80	18.70	-2	2,866	-0.07%
2021/02/23	0	0.00	2	18.60	18.60	-2	3,052	-0.07%
2021/02/22	2	18.43	5	18.60	18.60	-3	3,058	-0.10%
2021/02/19	1	17.95	0	0.00	18.10	1	3,077	0.03%
2021/02/18	5	17.95	1	18.00	18.00	4	3,100	0.13%
2021/02/17	3	17.90	1	18.30	17.90	2	3,155	0.06%
2021/02/05	7	18.81	17	18.76	18.85	-10	3,262	-0.31%
2021/02/03	0	0.00	1	17.85	18.00	-1	3,280	-0.03%
2021/02/02	1	18.35	0	0.00	18.05	1	3,296	0.03%
2021/02/01	0	0.00	2	17.28	18.30	-2	3,322	-0.06%
2021/01/29	3	17.60	0	0.00	17.65	3	3,269	0.09%
2021/01/27	4	18.03	60	17.96	18.10	-56	3,251	-1.72%
2021/01/26	2	18.20	10	17.96	17.90	-8	3,252	-0.25%
2021/01/25	2	18.40	4	18.40	18.30	-2	3,297	-0.06%
2021/01/22	0	0.00	3	18.17	18.10	-3	3,291	-0.09%
2021/01/21	6	18.49	3	18.77	18.25	3	3,284	0.09%
2021/01/20	2	19.15	7	19.16	18.90	-5	3,279	-0.15%
2021/01/19	2	19.23	0	0.00	19.05	2	3,265	0.06%
2021/01/18	2	19.25	6	19.63	19.10	-4	3,261	-0.12%
2021/01/15	8	18.64	4	18.50	18.85	4	3,220	0.12%
2021/01/14	5	18.84	19	18.87	18.80	-14	3,204	-0.44%
2021/01/13	18	19.61	1	19.40	19.10	17	3,186	0.53%
2021/01/12	21	20.01	21	20.40	20.15	0	3,178	0.00%
2021/01/11	1	18.85	1	18.85	18.85	0	3,057	0.00%
2021/01/06	1	19.15	2	19.33	19.15	-1	3,111	-0.03%
2021/01/04	5	19.90	5	19.74	19.55	0	3,098	0.00%
2020/12/30	1	19.95	0	0.00	19.80	1	3,051	0.03%
2020/12/29	7	20.06	3	19.97	19.95	4	3,045	0.13%
2020/12/28	20	20.47	26	20.22	20.25	-6	3,085	-0.19%
2020/12/25	5	19.49	1	19.45	19.50	4	3,004	0.13%
2020/12/24	2	20.00	3	20.02	19.85	-1	3,006	-0.03%
2020/12/23	10	19.81	3	19.72	19.65	7	2,999	0.23%
2020/12/22	7	19.87	8	20.21	20.30	-1	3,028	-0.03%
2020/12/21	10	19.88	5	19.97	20.00	5	3,008	0.17%
2020/12/18	5	19.12	3	19.70	19.35	2	2,988	0.07%
2020/12/17	4	19.66	1	19.35	19.15	3	2,971	0.10%
2020/12/16	23	20.65	9	20.37	20.20	14	2,965	0.47%
2020/12/15	5	20.63	60	20.36	20.95	-55	2,760	-1.99%
2020/12/14	13	18.95	3	19.65	19.05	10	2,557	0.39%
2020/12/11	2	19.20	51	19.32	19.45	-49	2,546	-1.92%
2020/12/10	0	0.00	11	18.56	18.90	-11	2,505	-0.44%
2020/12/09	1	18.20	0	0.00	18.10	1	2,535	0.04%
2020/12/07	3	17.72	4	17.65	17.70	-1	2,679	-0.04%
2020/12/04	0	0.00	1	18.10	17.85	-1	2,670	-0.04%
2020/12/03	2	18.13	0	0.00	18.10	2	2,658	0.08%
2020/11/26	5	18.70	0	0.00	18.75	5	2,714	0.18%
2020/11/25	0	0.00	1	18.80	18.80	-1	2,711	-0.04%
2020/11/24	2	18.90	10	18.90	18.90	-8	2,680	-0.30%
2020/11/23	76	19.83	3	19.98	19.85	73	2,658	2.75%
2020/11/20	14	19.14	32	19.46	19.70	-18	2,542	-0.71%
2020/11/19	0	0.00	7	18.84	18.90	-7	2,453	-0.29%
2020/11/18	15	18.40	1	18.75	18.65	14	2,446	0.57%
2020/11/17	5	17.83	0	0.00	17.85	5	2,402	0.21%
2020/11/16	2	18.45	0	0.00	17.90	2	2,418	0.08%
2020/11/13	7	19.54	8	19.37	19.15	-1	2,358	-0.04%
2020/11/11	8	17.96	0	0.00	17.75	8	2,225	0.36%
2020/11/10	2	18.80	10	18.70	18.70	-8	2,179	-0.37%
2020/11/09	15	18.82	5	19.30	18.75	10	2,198	0.45%
2020/11/06	0	0.00	13	18.87	18.75	-13	2,174	-0.60%
2020/11/05	5	18.80	0	0.00	18.75	5	2,235	0.22%
2020/11/03	3	18.70	0	0.00	18.75	3	2,286	0.13%
2020/11/02	0	0.00	4	18.73	18.80	-4	2,345	-0.17%
2020/10/30	4	18.20	0	0.00	18.25	4	2,348	0.17%
2020/10/26	1	18.35	7	18.15	18.35	-6	2,490	-0.24%
2020/10/23	1	18.25	6	18.20	18.30	-5	2,500	-0.20%
2020/10/22	2	18.33	0	0.00	18.30	2	2,523	0.08%
2020/10/20	0	0.00	2	18.50	18.50	-2	2,598	-0.08%
2020/10/16	11	18.84	0	0.00	18.55	11	2,577	0.43%
2020/10/15	0	0.00	4	18.83	18.65	-4	2,567	-0.16%
2020/10/14	15	19.00	10	18.90	18.85	5	2,604	0.19%
2020/10/13	16	18.65	11	18.45	18.30	5	2,627	0.19%
2020/10/12	5	18.40	5	18.00	17.95	0	2,660	0.00%
2020/10/08	0	0.00	2	18.35	18.35	-2	2,716	-0.07%
2020/10/05	40	19.72	30	19.85	18.75	10	3,386	0.30%
2020/09/30	2	17.70	0	0.00	18.30	2	3,427	0.06%
2020/09/29	0	0.00	5	17.75	17.75	-5	3,556	-0.14%
2020/09/25	0	0.00	13	17.70	17.80	-13	3,685	-0.35%
2020/09/24	5	19.45	3	19.48	19.40	2	3,639	0.05%
2020/09/23	13	20.06	0	0.00	19.85	13	3,632	0.36%
2020/09/22	2	19.85	0	0.00	19.70	2	3,625	0.06%
2020/09/21	6	21.11	3	20.20	20.35	3	3,634	0.08%
2020/09/18	7	20.93	5	20.93	20.95	2	3,644	0.05%
2020/09/17	0	0.00	8	19.89	19.70	-8	3,594	-0.22%
2020/09/16	1	19.85	0	0.00	19.80	1	3,606	0.03%
2020/09/15	2	20.20	0	0.00	20.20	2	3,593	0.06%
2020/09/14	0	0.00	3	21.00	21.10	-3	3,573	-0.08%
2020/09/11	1	20.85	2	20.75	20.55	-1	3,521	-0.03%
2020/09/10	1	20.00	2	19.55	19.60	-1	3,441	-0.03%
2020/09/09	1	19.35	14	19.38	19.45	-13	3,435	-0.38%
2020/09/08	2	19.75	1	19.65	19.65	1	3,470	0.03%
2020/09/07	46	20.16	3	20.25	19.75	43	3,532	1.22%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/03	1	20.05	0	0.00	20.00	1	3,616	0.03%
2020/09/01	1	20.35	1	20.40	20.35	0	3,830	0.00%
2020/08/28	3	20.77	1	20.50	20.40	2	4,048	0.05%
2020/08/27	5	20.42	0	0.00	20.35	5	4,134	0.12%
2020/08/24	5	21.15	0	0.00	21.05	5	4,433	0.11%
2020/08/20	1	20.30	3	20.25	20.25	-2	4,634	-0.04%
2020/08/19	0	0.00	2	21.45	21.20	-2	4,621	-0.04%
2020/08/18	1	21.60	21	21.79	21.60	-20	4,702	-0.43%
2020/08/17	10	22.20	5	22.40	22.25	5	4,695	0.11%
2020/08/14	12	22.27	1	22.20	22.85	11	4,694	0.23%
2020/08/13	2	21.45	1	21.50	21.10	1	4,703	0.02%
2020/08/12	2	22.50	5	22.91	22.50	-3	4,683	-0.06%
2020/08/11	1	25.95	12	24.74	23.40	-11	4,660	-0.24%
2020/08/10	2	24.38	0	0.00	24.60	2	4,598	0.04%
2020/08/07	6	24.77	4	24.88	24.95	2	4,575	0.04%
2020/08/06	8	25.24	4	24.94	25.25	4	4,614	0.09%
2020/08/05	6	24.79	18	24.42	24.50	-12	4,564	-0.26%
2020/08/04	19	24.09	16	24.34	25.35	3	4,511	0.07%
2020/08/03	0	0.00	7	23.24	23.45	-7	4,407	-0.16%
2020/07/31	1	21.10	0	0.00	21.35	1	4,391	0.02%
2020/07/30	9	21.42	2	21.18	21.30	7	4,397	0.16%
2020/07/28	6	20.13	1	20.00	20.00	5	4,394	0.11%
2020/07/27	6	21.47	9	20.91	20.85	-3	4,375	-0.07%
2020/07/24	0	0.00	3	22.72	22.15	-3	4,447	-0.07%
2020/07/22	3	21.15	6	21.19	21.10	-3	4,403	-0.07%
2020/07/21	11	21.38	0	0.00	21.15	11	4,420	0.25%
2020/07/20	6	21.38	0	0.00	21.90	6	4,396	0.14%
2020/07/17	5	21.15	1	22.20	21.20	4	4,348	0.09%
2020/07/16	7	24.16	409	24.97	23.40	-402	4,339	-9.26%	大賣/鉅額交易
2020/07/15	401	27.87	23	26.49	25.40	378	4,267	8.86%	大買/鉅額交易
2020/07/14	20	26.51	25	26.66	26.00	-5	4,199	-0.12%
2020/07/13	19	25.68	7	26.10	26.10	12	3,954	0.30%
2020/07/10	17	21.60	11	21.33	23.75	6	3,756	0.16%
2020/07/09	29	21.96	6	22.13	21.60	23	3,552	0.65%
2020/07/08	24	24.24	64	24.71	23.95	-40	3,442	-1.16%
2020/07/07	33	29.13	6	27.43	26.60	27	3,295	0.82%
2020/07/06	2	28.60	1	27.75	28.55	1	3,152	0.03%
2020/07/03	1	29.00	0	0.00	28.75	1	3,125	0.03%
2020/07/02	0	0.00	3	29.20	29.15	-3	3,104	-0.10%
2020/07/01	0	0.00	4	29.01	29.05	-4	3,083	-0.13%
2020/06/29	2	27.00	3	25.77	27.20	-1	3,016	-0.03%
2020/06/24	1	27.30	0	0.00	27.25	1	2,918	0.03%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/22	3	34.10	0	0.00	33.60	3	2,844	0.11%
2020/06/19	16	32.38	3	33.83	35.85	13	2,822	0.46%
2020/06/17	17	30.09	0	0.00	32.65	17	2,761	0.62%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/15	0	0.00	15	26.96	27.00	-15	2,686	-0.56%
2020/06/12	18	22.15	0	0.00	24.55	18	2,639	0.68%
2020/06/11	3	22.70	15	22.42	22.60	-12	2,568	-0.47%
2020/06/10	2	21.15	2	20.13	21.30	0	2,491	0.00%
2020/06/09	7	20.20	3	19.50	20.75	4	2,436	0.16%
2020/06/08	21	20.76	9	20.78	21.05	12	2,351	0.51%
2020/06/05	6	18.01	7	18.92	19.15	-1	2,193	-0.05%
2020/06/04	7	16.95	7	17.50	17.50	0	2,065	0.00%
2020/06/03	7	16.64	8	16.58	16.70	-1	1,946	-0.05%
2020/06/02	11	15.86	31	15.91	16.05	-20	1,837	-1.09%
2020/06/01	2	15.00	2	15.10	15.10	0	1,673	0.00%
2020/05/29	28	13.14	1	12.25	13.75	27	1,583	1.70%
2020/05/28	7	12.56	30	12.51	12.60	-23	1,472	-1.56%
2020/05/27	31	13.58	13	12.98	13.00	18	1,411	1.28%
2020/05/25	23	11.03	0	0.00	11.40	23	1,195	1.92%
2020/05/20	10	10.05	0	0.00	10.45	10	1,054	0.95%
2020/05/19	7	10.09	0	0.00	10.05	7	1,000	0.70%
2020/05/18	0	0.00	1	9.97	10.10	-1	979	-0.10%
2020/05/14	1	10.10	0	0.00	10.15	1	955	0.10%
2020/05/13	10	10.45	15	10.40	10.45	-5	933	-0.54%
2020/05/11	5	9.66	0	0.00	9.83	5	825	0.61%
2020/05/05	1	10.15	1	9.78	9.91	0	762	0.00%
2020/04/24	0	0.00	5	9.90	10.15	-5	573	-0.87%
2020/04/23	0	0.00	5	9.55	9.50	-5	529	-0.94%
2020/04/21	0	0.00	20	9.14	9.54	-20	508	-3.93%
2020/04/10	21	8.18	1	8.00	8.20	20	360	5.54%
2020/03/13	0	0.00	2	6.38	6.48	-2	216	-0.92%
2020/03/11	1	7.23	0	0.00	7.18	1	185	0.54%
2020/02/25	1	7.71	0	0.00	7.71	1	164	0.61%
2020/02/14	0	0.00	2	7.94	7.94	-2	165	-1.21%
2020/02/13	7	8.10	5	7.92	7.95	2	166	1.20%
2019/12/05	0	0.00	1	8.37	8.38	-1	182	-0.55%
2019/12/03	0	0.00	1	8.43	8.44	-1	184	-0.54%
2019/11/21	1	8.40	0	0.00	8.37	1	201	0.50%
2019/11/18	1	8.31	0	0.00	8.41	1	199	0.50%
2019/10/23	0	0.00	1	8.42	8.40	-1	226	-0.44%
2019/10/14	1	8.43	0	0.00	8.44	1	263	0.38%
2019/09/27	0	0.00	1	8.50	8.51	-1	268	-0.37%
2019/09/26	1	8.57	0	0.00	8.56	1	263	0.38%
2019/09/25	0	0.00	2	8.53	8.56	-2	258	-0.77%
2019/09/24	2	8.60	0	0.00	8.57	2	255	0.78%
2019/09/18	0	0.00	3	8.57	8.58	-3	248	-1.21%
2019/09/16	1	8.56	0	0.00	8.60	1	243	0.41%
2019/09/11	2	8.70	0	0.00	8.69	2	240	0.83%
2019/09/05	1	8.73	0	0.00	8.72	1	238	0.42%
2019/09/04	0	0.00	3	8.70	8.74	-3	238	-1.26%
2019/08/28	1	8.77	0	0.00	8.75	1	230	0.43%
2019/08/26	1	8.69	0	0.00	8.65	1	223	0.45%
2019/08/23	1	8.66	0	0.00	8.74	1	222	0.45%
2019/08/22	0	0.00	2	8.76	8.78	-2	220	-0.91%
2019/08/21	2	8.84	0	0.00	8.79	2	220	0.91%
2019/08/15	1	8.54	1	8.67	8.53	0	212	0.00%
2019/08/14	1	8.69	2	8.63	8.68	-1	211	-0.47%
2019/08/13	0	0.00	1	8.81	8.84	-1	210	-0.47%
2019/08/07	1	8.69	0	0.00	8.66	1	213	0.47%
2019/08/06	3	8.61	3	8.67	8.56	0	213	0.00%
2019/08/05	0	0.00	1	8.94	8.78	-1	209	-0.48%
2019/08/02	4	8.97	1	8.98	8.91	3	211	1.42%
2019/07/31	2	9.12	0	0.00	9.12	2	204	0.98%
2019/07/30	1	9.12	0	0.00	9.09	1	204	0.49%
2019/07/29	1	9.35	0	0.00	9.27	1	201	0.50%
2019/07/26	0	0.00	1	9.44	9.44	-1	201	-0.50%
2019/07/25	0	0.00	1	9.49	9.46	-1	200	-0.50%
2019/07/19	0	0.00	10	9.50	9.80	-10	205	-4.86%
2019/07/18	3	9.47	2	9.47	9.53	1	192	0.52%
2019/07/17	11	9.42	0	0.00	9.50	11	192	5.72%
2019/07/03	0	0.00	2	9.36	9.35	-2	349	-0.57%
2019/06/28	1	9.39	0	0.00	9.42	1	390	0.26%
2019/06/19	2	9.35	0	0.00	9.34	2	395	0.51%
2019/06/13	0	0.00	1	9.13	9.18	-1	400	-0.25%
2019/06/11	1	9.20	0	0.00	9.17	1	421	0.24%
2019/06/10	1	9.24	0	0.00	9.22	1	421	0.24%
2019/06/05	0	0.00	1	9.34	9.31	-1	428	-0.23%
2019/06/03	2	9.40	0	0.00	9.48	2	435	0.46%
2019/05/31	1	9.36	0	0.00	9.45	1	436	0.23%
2019/05/24	0	0.00	2	9.25	9.25	-2	440	-0.45%
2019/05/21	1	9.26	0	0.00	9.43	1	445	0.22%
2019/05/20	1	9.26	0	0.00	9.23	1	444	0.22%
2019/05/17	1	9.49	1	9.37	9.31	0	444	0.00%
2019/05/16	0	0.00	2	9.67	9.44	-2	438	-0.46%
2019/05/15	1	9.80	0	0.00	9.75	1	438	0.23%
2019/05/14	1	9.50	0	0.00	9.78	1	440	0.23%
2019/05/13	1	9.86	1	9.70	9.70	0	439	0.00%
2019/05/10	1	9.94	1	9.91	9.92	0	436	0.00%
2019/05/09	1	10.00	2	10.00	9.93	-1	430	-0.23%
2019/05/07	1	10.30	0	0.00	10.20	1	425	0.24%
2019/05/06	0	0.00	1	10.10	10.05	-1	424	-0.24%
2019/05/02	0	0.00	1	10.25	10.20	-1	418	-0.24%
2019/04/30	1	10.15	60	10.26	10.25	-59	419	-14.05%
2019/04/29	1	10.30	0	0.00	10.40	1	416	0.24%
2019/04/23	0	0.00	1	10.05	10.10	-1	384	-0.26%
2019/04/19	0	0.00	1	10.10	10.10	-1	373	-0.27%
2019/04/18	2	10.13	0	0.00	10.05	2	369	0.54%
2019/04/17	0	0.00	1	10.40	10.35	-1	360	-0.28%
2019/04/12	1	10.15	0	0.00	10.30	1	350	0.29%
2019/04/11	61	10.70	4	10.40	10.25	57	341	16.69%
2019/04/10	0	0.00	4.1	10.00	9.97	-4.1	237	-1.73%
2019/04/03	1	9.65	1	9.95	9.89	0	214	0.00%
2019/04/01	1	9.45	0	0.00	9.39	1	195	0.51%
2019/03/28	0	0.00	2	9.27	9.31	-2	191	-1.05%
2019/03/26	2	9.31	0	0.00	9.30	2	191	1.04%
2019/03/20	0	0.00	2	9.24	9.29	-2	186	-1.07%
2019/03/19	2	9.35	1	9.28	9.24	1	184	0.54%
2019/03/18	1	9.26	0	0.00	9.24	1	183	0.55%
2019/03/15	0	0.00	1	9.45	9.43	-1	180	-0.56%
2019/03/14	1	9.16	0	0.00	9.50	1	176	0.57%
2019/03/12	0	0.00	2	9.12	9.10	-2	181	-1.10%
2019/03/07	2	9.19	0	0.00	9.25	2	187	1.06%
2019/03/04	0	0.00	1	9.11	9.13	-1	186	-0.54%
2019/02/27	1	9.16	0	0.00	9.17	1	184	0.54%
2019/02/26	0	0.00	2	9.16	9.14	-2	183	-1.09%
2019/02/25	2	9.19	0	0.00	9.18	2	181	1.10%
2019/02/21	0	0.00	2	9.11	9.12	-2	176	-1.13%
2019/02/19	2	9.15	0	0.00	9.12	2	189	1.06%
2019/02/18	5	9.15	2	9.13	9.12	3	197	1.52%
2019/02/12	0	0.00	2	9.22	9.25	-2	205	-0.97%
2019/01/18	0	9.99	0	0.00	9.13	0	237	0.00%
2019/01/17	2	9.18	0	0.00	9.14	2	245	0.81%
2019/01/16	0	0.00	2	9.08	9.11	-2	247	-0.81%
2019/01/11	1	9.20	0	0.00	9.16	1	257	0.39%
2018/12/27	0	0.00	1	9.33	9.13	-1	314	-0.32%
2018/12/26	1	9.10	0	0.00	9.08	1	314	0.32%
2018/12/21	1	9.00	0	0.00	9.00	1	315	0.32%
2018/12/17	0	0.00	2	9.42	9.45	-2	322	-0.62%
2018/12/14	1	9.49	0	0.00	9.45	1	344	0.29%
2018/12/11	1	9.43	0	0.00	9.45	1	353	0.28%
2018/12/10	0	0.00	1	9.44	9.38	-1	358	-0.28%
2018/12/07	1	9.48	0	0.00	9.58	1	363	0.28%
2018/12/06	1	9.68	4	9.62	9.44	-3	374	-0.80%
2018/12/05	3	10.10	1	9.74	9.85	2	373	0.54%
2018/11/30	0	0.00	2	10.20	10.70	-2	371	-0.54%
2018/11/28	0	0.00	1	10.10	10.10	-1	367	-0.27%
2018/11/27	1	10.00	0	0.00	10.00	1	373	0.27%
2018/11/21	1	9.98	1	9.92	9.95	0	417	0.00%
2018/11/16	0	0.00	2	9.91	9.90	-2	549	-0.36%
2018/11/15	1	9.84	2	10.00	10.00	-1	621	-0.16%
2018/11/12	1	9.13	0	0.00	9.04	1	629	0.16%
2018/11/05	0	0.00	1	9.04	9.01	-1	636	-0.16%
2018/10/31	1	8.68	0	0.00	8.95	1	639	0.16%
2018/10/25	0	0.00	6	9.07	9.00	-6	633	-0.95%
2018/10/24	1	9.60	1	9.70	9.55	0	626	0.00%
2018/10/22	0	0.00	1	9.97	9.93	-1	630	-0.16%
2018/10/19	1	9.65	0	0.00	9.76	1	630	0.16%
2018/10/18	3	9.87	0	0.00	9.80	3	634	0.47%
2018/10/17	0	0.00	1	9.87	9.85	-1	634	-0.16%
2018/10/12	3	9.39	0	0.00	9.70	3	640	0.47%
2018/10/11	1	9.59	1	9.41	9.34	0	632	0.00%
2018/10/09	0	0.00	1	10.20	10.05	-1	619	-0.16%
2018/10/08	1	10.30	0	0.00	10.20	1	611	0.16%
2018/10/05	0	0.00	1	10.55	10.40	-1	609	-0.16%
2018/09/28	0	0.00	1	10.65	10.65	-1	600	-0.17%
2018/09/12	1	10.60	0	0.00	10.45	1	651	0.15%
2018/09/10	1	10.60	0	0.00	10.55	1	716	0.14%
2018/09/07	0	0.00	1	10.75	10.75	-1	829	-0.12%
2018/08/23	1	11.85	1	12.00	11.60	0	1,095	0.00%
2018/08/22	0	0.00	2	11.65	12.15	-2	993	-0.20%
2018/08/01	1	10.85	0	0.00	10.85	1	954	0.10%
2018/07/20	2	10.95	0	0.00	11.00	2	1,002	0.20%
2018/07/16	0	0.00	1	10.60	10.60	-1	1,000	-0.10%
2018/07/06	1	10.70	0	0.00	10.50	1	1,027	0.10%
2018/07/04	0	0.00	1	10.60	10.65	-1	1,043	-0.10%
2018/07/03	0	0.00	1	10.90	10.70	-1	1,081	-0.09%
2018/07/02	0	0.00	1	11.15	10.90	-1	1,088	-0.09%
2018/06/29	1	10.95	1	11.10	10.90	0	1,116	0.00%
2018/06/28	1	10.85	0	0.00	10.85	1	1,114	0.09%
2018/06/27	0	0.00	1	10.95	11.05	-1	1,112	-0.09%
2018/06/26	2	10.83	1	10.80	10.65	1	1,106	0.09%
2018/06/22	1	11.40	0	0.00	11.75	1	1,078	0.09%
2018/06/14	1	13.50	1	13.55	13.55	0	870	0.00%
2018/06/12	2	11.93	2	11.60	11.70	0	671	0.00%
2018/06/05	1	11.60	1	11.95	11.90	0	648	0.00%
2018/06/01	0	0.00	5	10.95	11.05	-5	616	-0.81%
2018/05/31	0	0.00	4	10.90	10.80	-4	615	-0.65%
2018/05/14	1	9.89	0	0.00	9.95	1	672	0.15%
2018/05/11	2	10.15	2	9.99	9.95	0	678	0.00%
2018/05/07	1	10.00	0	0.00	10.00	1	685	0.15%
2018/05/02	3	10.03	0	0.00	9.95	3	770	0.39%
2018/04/25	2	11.20	1	11.15	11.30	1	837	0.12%
2018/04/24	1	11.35	0	0.00	11.45	1	873	0.11%
2018/04/20	2	11.75	2	11.90	11.80	0	890	0.00%
2018/04/18	2	11.75	0	0.00	11.80	2	944	0.21%
2018/04/17	0	0.00	2	11.95	11.90	-2	963	-0.21%
2018/04/16	0	0.00	1	11.95	11.95	-1	1,018	-0.10%
2018/04/13	1	12.05	0	0.00	12.00	1	1,154	0.09%
2018/04/12	2	11.80	0	0.00	11.95	2	1,178	0.17%
2018/04/11	0	0.00	1	12.45	12.40	-1	1,175	-0.09%
2018/04/10	1	12.60	0	0.00	12.75	1	1,203	0.08%
2018/04/02	0	0.00	4	12.25	12.45	-4	1,210	-0.33%
2018/03/30	0	0.00	1	11.95	11.90	-1	1,179	-0.08%
2018/03/29	1	12.05	0	0.00	12.00	1	1,181	0.08%
2018/03/26	0	11.90	0	0.00	11.95	0	1,186	0.00%
2018/03/23	2	11.80	2	11.80	11.90	0	1,190	0.00%
2018/03/13	2	12.05	3	12.15	12.05	-1	1,177	-0.08%
2018/03/09	1	11.75	0	0.00	11.75	1	1,198	0.08%
2018/03/07	2	11.80	0	0.00	11.75	2	1,308	0.15%
2018/02/27	1	11.90	0	0.00	11.85	1	1,366	0.07%
2018/02/21	0	0.00	1	11.90	12.10	-1	1,359	-0.07%
2018/02/09	2	11.45	2	11.58	12.00	0	1,365	0.00%
2018/02/06	1	12.20	10	12.12	11.85	-9	1,353	-0.67%
2018/02/05	1	12.65	0	0.00	12.80	1	1,320	0.08%
2018/01/30	1	13.10	0	0.00	12.90	1	1,322	0.08%
2018/01/29	1	13.85	11	13.65	13.20	-10	1,316	-0.76%
2018/01/26	10	13.45	1	12.95	13.60	9	1,275	0.71%
2018/01/23	2	12.83	2	12.80	12.80	0	1,224	0.00%
2018/01/22	1	13.10	0	0.00	13.00	1	1,200	0.08%
2018/01/15	0	0.00	1	12.85	13.00	-1	1,099	-0.09%
2018/01/11	1	12.90	0	0.00	12.75	1	1,073	0.09%
2018/01/03	1	11.90	0	0.00	12.10	1	1,045	0.10%