鑽全 (1527)-富邦-員林券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.45	41.45	0	300	0.00%
2024/04/25	0	41.73	0	0.00	41.50	0	299	0.00%
2024/04/18	0	0.00	1	41.40	41.35	-1	295	-0.34%
2024/04/16	0	0.00	0	41.25	41.10	0	292	0.00%
2024/04/12	0	0.00	1	42.40	42.25	-1	284	-0.35%
2024/04/11	0	42.95	0	0.00	42.05	0	280	0.00%
2024/04/10	0	0.00	9	43.50	43.45	-9	264	-3.41%
2024/04/09	0	0.00	14	43.05	43.15	-14	254	-5.50%
2024/04/08	0	0.00	5	42.92	42.85	-5	242	-2.06%
2024/04/03	1	42.60	0	0.00	42.50	1	229	0.44%
2024/04/02	1	42.65	1	42.50	42.45	0	218	0.00%
2024/04/01	0	0.00	13	42.63	42.70	-13	216	-6.02%
2024/03/28	2	41.75	3	41.68	41.65	-1	200	-0.50%
2024/03/26	0	0.00	0.2	41.20	41.00	-0.2	198	-0.08%
2024/03/22	0	0.00	1	41.70	41.45	-1	194	-0.51%
2024/03/21	0	0.00	1	41.70	41.70	-1	195	-0.51%
2024/03/20	1	41.55	0	0.00	41.55	1	192	0.52%
2024/03/19	0	0.00	5	41.72	41.70	-5	191	-2.61%
2024/03/18	0	0.00	2	41.50	41.70	-2	191	-1.04%
2024/03/15	1	41.45	2.2	41.43	41.45	-1.2	192	-0.62%
2024/03/14	0	0.00	0.1	41.30	41.30	-0.1	191	-0.06%
2024/03/12	0	0.00	8	41.38	41.35	-8	187	-4.27%
2024/03/08	0	0.00	2	41.35	41.20	-2	183	-1.09%
2024/03/07	0	0.00	2	41.50	41.40	-2	178	-1.12%
2024/03/05	0	0.00	1	40.75	40.80	-1	166	-0.60%
2024/02/22	1	41.20	3	41.18	41.20	-2	155	-1.28%
2024/02/21	0	40.95	4	41.11	41.20	-4	153	-2.60%
2024/02/20	1	40.60	0	0.00	40.65	1	151	0.66%
2024/02/15	0	40.40	0	0.00	40.00	0	148	0.00%
2024/02/05	0	0.00	3	40.05	40.15	-3	147	-2.03%
2024/02/02	0	40.95	0	0.00	40.00	0	148	0.00%
2024/01/29	0	40.10	0	0.00	40.00	0	150	0.00%
2024/01/22	0	40.30	0	0.00	39.55	0	148	0.00%
2024/01/19	0	39.80	0	0.00	39.55	0	147	0.00%
2024/01/18	0	39.90	0	0.00	39.45	0	147	0.00%
2024/01/15	0	41.00	0	0.00	40.15	0	140	0.00%
2024/01/03	0	0.00	5	40.95	40.95	-5	142	-3.52%
2023/12/28	2	41.40	0	0.00	41.45	2	140	1.43%
2023/12/27	0	0.00	2	41.65	41.70	-2	139	-1.44%
2023/12/25	0	0.00	3	41.35	41.35	-3	134	-2.23%
2023/12/20	0	40.95	0	0.00	41.10	0	131	0.00%
2023/12/18	0	0.00	3	41.10	41.00	-3	128	-2.33%
2023/12/14	0	0.00	0.2	41.38	41.50	-0.2	124	-0.16%
2023/12/06	0.1	40.50	0	0.00	40.40	0.1	110	0.06%
2023/12/01	0	0.00	2	40.50	40.55	-2	114	-1.74%
2023/11/29	3	40.13	0	0.00	40.15	3	115	2.60%
2023/11/20	1	40.30	0	0.00	40.35	1	143	0.70%
2023/11/14	0	0.00	20	39.79	39.85	-20	155	-12.85%
2023/11/10	2	39.85	0	0.00	39.80	2	160	1.25%
2023/11/09	20	39.74	0	0.00	39.75	20	162	12.31%
2023/10/30	0	0.00	2	38.80	38.85	-2	189	-1.06%
2023/10/20	1	38.70	0	0.00	38.70	1	203	0.49%
2023/10/18	2	39.00	0	0.00	38.90	2	206	0.97%
2023/10/05	0	40.00	0	0.00	39.50	0	230	0.00%
2023/10/02	0.3	39.80	0	0.00	39.80	0.3	237	0.14%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.00%
2023/09/19	0	40.35	0	0.00	39.95	0	256	0.00%
2023/09/08	0	0.00	2	40.10	40.00	-2	272	-0.73%
2023/09/07	1	40.15	2	40.00	39.90	-1	274	-0.36%
2023/09/05	0	40.00	1	39.70	39.75	-1	286	-0.35%
2023/08/25	0.5	39.25	0	0.00	39.15	0.5	292	0.17%
2023/08/24	4	38.73	2	38.70	38.80	2	288	0.69%
2023/08/23	1	40.70	11	40.85	40.85	-10	266	-3.76%
2023/08/21	0	0.00	12	40.76	40.75	-12	253	-4.73%
2023/08/18	3	40.90	4	40.95	40.85	-1	250	-0.40%
2023/08/17	0	0.00	2	40.85	40.90	-2	250	-0.80%
2023/08/16	2	40.55	10	40.60	40.60	-8	249	-3.20%
2023/08/15	1	40.75	0	0.00	40.75	1	248	0.40%
2023/08/11	3	41.27	0	0.00	41.25	3	242	1.24%
2023/08/07	2	41.70	0	0.00	41.80	2	241	0.83%
2023/08/04	2	41.25	0	0.00	41.40	2	239	0.83%
2023/08/02	4	41.25	0	0.00	41.30	4	238	1.68%
2023/07/27	1	41.25	0	0.00	41.50	1	232	0.43%
2023/07/26	6	41.20	0	0.00	41.20	6	232	2.59%
2023/07/25	1.2	41.31	0	0.00	41.30	1.2	227	0.53%
2023/07/24	16	41.24	0	0.00	41.35	16	227	7.04%
2023/07/21	4	41.53	0	0.00	41.65	4	225	1.77%
2023/07/20	7	41.50	0	0.00	41.55	7	228	3.06%
2023/07/19	11	41.20	0	0.00	41.40	11	231	4.76%
2023/07/18	2	41.25	0	0.00	41.30	2	234	0.85%
2023/07/17	12	41.50	0	0.00	41.50	12	229	5.24%
2023/07/13	0.6	41.90	0	0.00	41.80	0.6	222	0.27%
2023/06/29	1	41.80	0	0.00	41.80	1	228	0.44%
2023/06/27	7.1	41.77	0	0.00	41.75	7.1	228	3.10%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/14	1	41.85	0	0.00	42.05	1	224	0.45%
2023/06/13	7	41.61	0	0.00	41.95	7	225	3.10%
2023/06/12	24	41.62	0	0.00	41.60	24	228	10.49%
2023/05/31	1	42.20	0	0.00	42.25	1	285	0.35%
2023/05/15	4	41.23	0	0.00	41.80	4	323	1.24%
2023/05/02	5	42.09	0	42.15	42.00	5	345	1.45%
2023/04/21	0	0.00	2	42.20	41.85	-2	338	-0.59%
2023/04/19	2	43.15	0	0.00	42.90	2	330	0.61%
2023/04/13	0	43.15	0	0.00	43.35	0	321	0.00%
2023/04/12	2	42.95	0	0.00	42.95	2	310	0.64%
2023/04/10	0	0.00	0	42.85	42.70	0	306	0.00%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.53	0	0.00	43.05	0	302	0.00%
2023/03/29	1	42.55	0	0.00	42.50	1	301	0.33%
2023/03/28	0	42.95	0	0.00	42.55	0	301	0.00%
2023/03/24	1.5	43.13	0	0.00	43.00	1.5	299	0.49%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/20	0	43.53	0	0.00	42.90	0	294	0.00%
2023/03/16	0	0.00	1	42.45	42.40	-1	294	-0.34%
2023/03/15	0	44.40	0	0.00	43.10	0	291	0.00%
2023/03/14	1	42.50	0	0.00	42.85	1	288	0.35%
2023/03/13	1	43.52	0	0.00	44.20	1	274	0.38%
2023/03/10	2.1	44.30	0	0.00	44.55	2.1	270	0.78%
2023/03/07	0.1	45.25	3	45.30	45.50	-2.9	245	-1.17%
2023/03/06	0	0.00	5	45.50	45.50	-5	239	-2.09%
2023/03/03	0	0.00	3	45.35	45.45	-3	227	-1.32%
2023/02/24	0	44.28	0	0.00	44.30	0	200	0.00%
2023/02/23	3	43.60	0	0.00	43.70	3	191	1.57%
2023/02/20	1	43.20	0	0.00	43.25	1	180	0.55%
2023/02/16	0	42.75	0	0.00	42.60	0	177	0.00%
2023/02/01	0	41.95	0	0.00	42.10	0	163	0.01%
2023/01/13	5	41.28	0	0.00	41.25	5	156	3.21%
2023/01/10	1	41.50	0	0.00	41.60	1	159	0.63%
2022/11/21	0	0.00	3	41.70	41.45	-3	243	-1.23%
2022/11/10	0	41.15	1	41.25	41.15	-1	268	-0.36%
2022/11/09	3	41.20	1	41.30	41.10	2	270	0.74%
2022/10/20	1	38.00	0	0.00	38.45	1	305	0.33%
2022/10/12	1	39.00	0	0.00	39.40	1	303	0.33%
2022/10/11	0	0.00	1	40.20	39.20	-1	303	-0.33%
2022/09/28	0	0.00	0	41.00	40.60	0	314	0.00%
2022/09/22	0	0.00	1.1	42.95	42.95	-1.1	328	-0.33%
2022/09/21	2	42.75	0	0.00	42.40	2	331	0.60%
2022/09/13	0	42.30	0	0.00	42.20	0	377	0.00%
2022/09/06	1	41.55	0	0.00	41.10	1	451	0.22%
2022/09/01	0	0.00	0	42.00	42.00	0	524	0.00%
2022/08/24	1	41.90	0	0.00	41.80	1	712	0.14%
2022/08/17	0	0.00	2	44.03	44.30	-2	786	-0.25%
2022/08/15	0	0.00	2	43.80	43.95	-2	820	-0.24%
2022/08/12	0	43.50	0	0.00	43.40	0	817	0.00%
2022/08/09	0	43.20	1	43.30	43.00	-1	828	-0.12%
2022/07/26	1	42.20	0	42.10	42.05	1	826	0.12%
2022/07/25	0	42.25	1	42.50	42.40	-1	824	-0.12%
2022/07/15	1	41.30	0	0.00	41.20	1	828	0.12%
2022/07/14	0	41.00	0	0.00	40.90	0	832	0.00%
2022/07/13	0	0.00	0.1	41.10	40.50	-0.1	830	-0.01%
2022/07/12	0	0.00	1	41.10	40.30	-1	828	-0.12%
2022/07/04	0	0.00	0	42.80	43.20	0	800	0.00%
2022/07/01	0	43.60	0	0.00	43.00	0	797	0.00%
2022/06/30	0	45.15	0	0.00	44.75	0	785	0.00%
2022/06/29	0	0.00	1	46.50	46.60	-1	775	-0.13%
2022/06/28	0.1	46.70	0	0.00	46.75	0.1	774	0.01%
2022/06/23	0	0.00	1	45.65	45.45	-1	763	-0.13%
2022/06/22	0.1	44.75	21	46.18	44.65	-21	749	-2.79%
2022/06/20	22	47.37	10	47.45	46.65	12	717	1.67%
2022/06/17	0	0.00	1	46.60	46.70	-1	698	-0.14%
2022/06/15	0	0.00	6	46.42	46.60	-6	670	-0.89%
2022/06/13	0	0.00	0	46.70	46.65	0	605	0.00%
2022/06/10	1	47.25	0	0.00	47.25	1	595	0.17%
2022/06/09	0.1	47.00	0	0.00	47.15	0.1	580	0.02%
2022/06/07	0	0.00	12	46.65	46.85	-12	548	-2.19%
2022/06/06	2	46.35	7	47.01	47.05	-5	531	-0.94%
2022/06/02	0	0.00	1	46.25	45.70	-1	477	-0.21%
2022/06/01	3	44.73	0	0.00	45.00	3	413	0.73%
2022/05/30	0	0.00	2	44.05	44.30	-2	396	-0.50%
2022/05/27	4	43.79	1	43.75	43.85	3	389	0.77%
2022/05/26	7	44.56	0	0.00	44.00	7	376	1.86%
2022/05/25	7	44.98	5	45.93	44.75	2	355	0.56%
2022/05/24	4	44.81	4	45.58	44.60	0	307	0.00%
2022/05/18	0	0.00	1	44.25	43.85	-1	269	-0.37%
2022/05/17	0	0.00	1	43.65	44.15	-1	264	-0.38%
2022/05/16	0	0.00	4	43.20	43.35	-4	251	-1.59%
2022/05/12	2	42.15	0	0.00	41.80	2	244	0.82%
2022/05/11	0	0.00	10	42.93	42.75	-10	238	-4.19%
2022/05/09	2	42.35	0	0.00	42.00	2	233	0.86%
2022/05/03	0	42.05	0	0.00	42.00	0	243	0.00%
2022/04/21	1	43.75	0	0.00	43.65	1	254	0.39%
2022/04/13	0	42.00	0	0.00	42.00	0	265	0.01%
2022/04/07	1	42.00	0	0.00	41.80	1	296	0.34%
2022/04/06	2	42.35	0	0.00	42.50	2	297	0.67%
2022/03/31	0	0.00	0	42.70	42.75	0	299	0.00%
2022/03/30	0	42.56	0	0.00	42.55	0	296	0.00%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/04	0	43.00	0	0.00	41.45	0	264	0.00%
2022/02/22	2	42.05	0	0.00	42.00	2	262	0.76%
2022/02/18	1	42.60	0	0.00	42.60	1	257	0.39%
2022/02/09	0	42.90	0	0.00	42.45	0	264	0.00%
2022/02/08	0	42.75	0	0.00	42.40	0	264	0.00%
2022/02/07	0	42.64	0	0.00	41.85	0	262	0.00%
2022/01/25	2	41.20	0	0.00	41.15	2	262	0.76%
2022/01/11	2	43.60	0.4	43.50	43.40	1.6	250	0.64%
2022/01/10	2.4	44.12	0	44.10	44.10	2.4	247	0.97%
2022/01/07	7	44.55	0.4	44.27	44.40	6.6	248	2.66%
2022/01/06	5	44.97	0	0.00	45.00	5	245	2.04%
2022/01/05	0	0.00	9	45.37	45.55	-9	242	-3.72%
2022/01/04	0	0.00	3	43.90	44.00	-3	220	-1.36%
2021/12/30	8	43.79	0	0.00	43.70	8	219	3.65%
2021/12/29	2	43.55	0	0.00	43.70	2	217	0.92%
2021/12/28	3.4	43.32	0	43.45	43.35	3.4	217	1.56%
2021/12/08	2	42.35	1	42.35	42.55	1	304	0.33%
2021/11/30	1	41.95	0	0.00	41.85	1	344	0.29%
2021/11/12	2	42.83	0	0.00	42.80	2	397	0.50%
2021/11/05	1	43.20	0	0.00	43.20	1	413	0.24%
2021/11/03	1	42.90	0	0.00	42.90	1	451	0.22%
2021/10/28	0	0.00	0	43.55	43.10	0	458	0.00%
2021/10/20	0	43.00	0	0.00	42.85	0	487	0.00%
2021/10/08	0	0.00	5	42.50	42.00	-5	552	-0.90%
2021/10/04	3	42.00	0	0.00	41.85	3	684	0.44%
2021/10/01	5	42.80	0	0.00	42.65	5	710	0.70%
2021/09/29	1	43.00	10	43.15	43.10	-9	752	-1.20%
2021/09/22	0.2	44.60	0	0.00	44.45	0.2	930	0.02%
2021/09/17	0	0.00	5	44.55	45.30	-5	959	-0.52%
2021/09/13	10	46.20	6	46.50	46.70	4	1,112	0.36%
2021/09/10	1	46.35	4	46.40	46.40	-3	1,119	-0.27%
2021/09/09	0.2	46.80	0	0.00	46.65	0.2	1,118	0.02%
2021/09/07	0	0.00	1	47.10	47.10	-1	1,122	-0.09%
2021/09/02	0	0.00	1	48.00	47.20	-1	1,132	-0.09%
2021/09/01	1.5	47.33	0	0.00	48.00	1.5	1,143	0.13%
2021/08/25	0	50.30	0	0.00	46.25	0	1,160	0.00%
2021/08/19	1	46.00	0	0.00	45.80	1	1,194	0.08%
2021/08/11	0	48.55	0	0.00	47.90	0	1,218	0.00%
2021/08/10	1	48.00	0	0.00	48.15	1	1,232	0.08%
2021/08/06	0	51.25	0	0.00	49.95	0	1,239	0.00%
2021/07/30	0	51.00	0	0.00	49.25	0	1,338	0.00%
2021/07/26	1	51.00	0	0.00	50.80	1	1,430	0.07%
2021/07/21	0	0.00	2	49.90	49.95	-2	1,483	-0.13%
2021/07/16	0	52.10	2	51.70	51.70	-2	1,564	-0.13%
2021/07/14	0	0.00	3	50.70	51.60	-3	1,600	-0.19%
2021/07/13	0	0.00	1	52.10	51.30	-1	1,631	-0.06%
2021/07/12	2	53.40	2	53.10	53.30	0	1,826	0.00%
2021/07/07	0	0.00	1	51.90	51.70	-1	2,005	-0.05%
2021/07/06	3	52.33	0	0.00	52.20	3	2,113	0.14%
2021/07/05	1	53.00	2	52.95	52.90	-1	2,152	-0.05%
2021/07/02	1	52.00	5	52.14	52.30	-4	2,200	-0.18%
2021/07/01	1	50.30	0	0.00	49.85	1	2,160	0.05%
2021/06/30	1	50.70	0	0.00	50.80	1	2,224	0.04%
2021/06/29	2	50.60	0	0.00	50.60	2	2,270	0.09%
2021/06/28	1	51.70	0	0.00	51.70	1	2,270	0.04%
2021/06/25	4	51.00	0	0.00	51.00	4	2,261	0.18%
2021/06/24	1	52.10	4	50.88	51.30	-3	2,224	-0.13%
2021/06/11	0	49.65	0	0.00	49.25	0	2,184	0.00%
2021/06/04	10	49.40	0	0.00	49.10	10	2,187	0.46%
2021/06/03	0	0.00	1	48.80	49.10	-1	2,180	-0.05%
2021/06/02	0	0.00	2	49.03	48.95	-2	2,198	-0.09%
2021/06/01	1	49.50	11	48.86	49.35	-10	2,215	-0.45%
2021/05/31	1	48.10	0	0.00	47.80	1	2,254	0.04%
2021/05/26	1	47.05	1	46.95	47.05	0	2,275	0.00%
2021/05/25	0	0.00	2	47.33	46.60	-2	2,303	-0.09%
2021/05/24	1	46.75	8	46.63	46.90	-7	2,322	-0.30%
2021/05/21	7	44.71	3	45.25	45.40	4	2,355	0.17%
2021/05/19	0	0.00	4	43.91	44.60	-4	2,359	-0.17%
2021/05/18	0.1	42.35	2	43.43	43.55	-1.9	2,355	-0.08%
2021/05/17	0	0.00	6	40.33	40.40	-6	2,338	-0.26%
2021/05/13	4	42.50	3	42.90	43.70	1	2,300	0.04%
2021/05/12	4	44.49	1	43.35	43.65	3	2,283	0.13%
2021/05/11	6	48.23	0	0.00	47.00	6	2,248	0.27%
2021/05/10	0	0.00	4	49.10	48.30	-4	2,219	-0.18%
2021/05/07	1	48.00	0	0.00	48.45	1	2,217	0.05%
2021/05/06	3	48.10	2	48.23	47.80	1	2,216	0.05%
2021/05/05	0	0.00	2	47.80	47.45	-2	2,204	-0.09%
2021/05/04	6	47.22	0	0.00	46.30	6	2,185	0.27%
2021/05/03	16	48.45	5	48.29	47.85	11	2,150	0.51%
2021/04/28	1	50.80	0	0.00	51.00	1	2,116	0.05%
2021/04/26	1	50.90	2	51.05	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	2	51.30	51.20	-2	2,074	-0.10%
2021/04/22	3	51.23	0	0.00	50.90	3	2,071	0.14%
2021/04/21	2	53.10	0	0.00	52.80	2	2,053	0.10%
2021/04/20	1	53.30	1	53.50	53.70	0	2,084	0.00%
2021/04/19	4	54.00	0	0.00	54.00	4	2,082	0.19%
2021/04/16	28	56.85	24	57.10	54.50	4	2,175	0.18%
2021/04/15	0	0.00	5	53.62	53.70	-5	2,000	-0.25%
2021/04/14	5	51.48	3	51.47	51.70	2	1,941	0.10%
2021/04/13	5	53.90	1	53.60	53.20	4	1,874	0.21%
2021/04/12	2	54.60	4	53.98	55.20	-2	1,727	-0.12%
2021/04/09	3	51.80	0	0.00	52.00	3	1,597	0.19%
2021/04/08	0	0.00	21	51.69	53.60	-21	1,535	-1.37%
2021/04/07	10	49.90	1	49.85	49.95	9	1,404	0.64%
2021/04/06	1	49.10	0	0.00	50.60	1	1,378	0.07%
2021/04/01	1	47.60	1	48.85	48.65	0	1,304	0.00%
2021/03/31	2	47.45	4	47.56	47.00	-2	1,243	-0.16%
2021/03/30	2	46.55	0	0.00	46.70	2	1,220	0.16%
2021/03/24	0	0.00	1	47.40	47.40	-1	1,169	-0.09%
2021/03/23	1	48.20	1	48.20	47.80	0	1,166	0.00%
2021/03/22	0	0.00	8	46.76	48.00	-8	1,146	-0.70%
2021/03/19	0	0.00	2	48.00	46.50	-2	1,102	-0.18%
2021/03/16	4	47.28	1	47.20	47.10	3	1,072	0.28%
2021/03/12	0	0.00	1	46.35	46.30	-1	1,063	-0.09%
2021/03/11	0	46.75	0	0.00	46.50	0	1,063	0.00%
2021/03/10	0	0.00	3	46.15	46.25	-3	1,049	-0.29%
2021/03/09	0	0.00	1	45.75	46.00	-1	1,051	-0.10%
2021/03/08	1	45.35	9	45.32	45.05	-8	1,040	-0.77%
2021/03/05	1	46.85	1	46.35	46.40	0	1,025	0.00%
2021/03/04	4	47.35	11	47.28	47.95	-7	1,000	-0.70%
2021/03/03	2	46.40	6	45.96	45.95	-4	952	-0.42%
2021/03/02	1	46.20	1	45.65	45.05	0	962	0.00%
2021/02/25	3	46.65	2	46.50	46.25	1	948	0.11%
2021/02/24	1	45.50	16	45.83	45.50	-15	920	-1.63%
2021/02/23	1	45.40	33	45.21	46.85	-32	893	-3.58%
2021/02/22	1	44.85	1	44.00	44.00	0	851	0.00%
2021/02/19	0	0.00	6	44.31	44.30	-6	846	-0.71%
2021/02/18	2	43.65	0	0.00	44.35	2	842	0.24%
2021/02/05	2	42.23	0	0.00	42.35	2	836	0.24%
2021/02/04	0	43.90	0	0.00	42.15	0	842	0.00%
2021/01/28	24	43.80	0	0.00	43.40	24	872	2.75%
2021/01/27	0	0.00	3	43.25	43.60	-3	865	-0.35%
2021/01/25	4	43.18	1	43.50	43.15	3	854	0.35%
2021/01/22	3	42.15	0	0.00	42.95	3	842	0.36%
2021/01/21	6	42.55	0	0.00	41.55	6	831	0.72%
2021/01/20	7	42.99	0	0.00	41.95	7	822	0.85%
2021/01/19	31	43.88	0	0.00	43.55	31	805	3.85%
2021/01/18	1	43.10	0	0.00	43.30	1	797	0.13%
2021/01/15	1	44.80	0	0.00	44.00	1	789	0.13%
2021/01/14	0	0.00	2	46.45	46.00	-2	762	-0.26%
2021/01/13	5	44.96	5	46.01	46.20	0	720	0.00%
2021/01/12	4	44.03	13	44.84	43.50	-9	663	-1.36%
2021/01/11	10	45.90	29	45.79	45.90	-19	628	-3.02%
2021/01/08	16	43.29	26	43.57	44.60	-10	487	-2.05%
2021/01/07	1	40.55	1	40.30	40.55	0	425	0.00%
2021/01/05	9	41.79	0	0.00	41.35	9	416	2.16%
2021/01/04	0	0.00	2	42.00	41.80	-2	413	-0.48%
2020/12/31	1	41.65	0	0.00	41.65	1	417	0.24%
2020/12/30	12	41.85	0	0.00	41.90	12	414	2.89%
2020/12/29	0	0.00	3	41.92	41.75	-3	414	-0.72%
2020/12/28	1	41.50	2	41.45	41.70	-1	411	-0.24%
2020/12/25	0	0.00	1	41.70	41.45	-1	408	-0.24%
2020/12/24	5	41.70	2	41.70	41.55	3	406	0.74%
2020/12/22	0	0.00	1	41.80	41.10	-1	406	-0.25%
2020/12/21	2	41.70	0	0.00	41.60	2	408	0.49%
2020/12/17	0	0.00	8	42.76	42.45	-8	406	-1.97%
2020/12/16	9	41.85	1	42.50	42.30	8	404	1.98%
2020/12/10	1	42.40	1	42.90	42.60	0	383	0.00%
2020/12/09	0	0.00	5	42.25	42.25	-5	378	-1.32%
2020/12/08	2	42.58	0	0.00	42.30	2	381	0.52%
2020/12/07	1	42.35	0	0.00	42.20	1	380	0.26%
2020/12/03	1	42.25	0	0.00	42.25	1	373	0.27%
2020/12/02	2	42.95	0	0.00	42.80	2	368	0.54%
2020/11/27	6	43.98	0	0.00	43.60	6	367	1.63%
2020/11/25	5	42.40	0	0.00	42.40	5	340	1.47%
2020/11/23	0	0.00	2	41.95	41.65	-2	336	-0.59%
2020/11/20	19	41.62	0	0.00	41.50	19	335	5.67%
2020/11/13	0	0.00	2	41.20	41.50	-2	328	-0.61%
2020/11/12	1	41.35	0	0.00	41.60	1	326	0.31%
2020/11/11	2	41.00	1	41.00	41.85	1	322	0.31%
2020/11/04	0	40.30	0	0.00	39.00	0	280	0.00%
2020/10/29	0	40.25	0	0.00	38.50	0	285	0.00%
2020/10/23	1	39.20	0	0.00	39.10	1	289	0.34%
2020/10/21	0	0.00	2	39.15	39.20	-2	304	-0.66%
2020/10/19	2	39.25	0	0.00	39.35	2	311	0.64%
2020/09/24	2	37.85	16	38.04	37.90	-14	377	-3.71%
2020/09/18	1	39.55	1	39.45	39.50	0	371	0.00%
2020/09/16	1	38.90	0	0.00	38.95	1	368	0.27%
2020/09/04	0	0.00	2	38.80	39.00	-2	371	-0.54%
2020/09/03	1	38.90	0	0.00	38.70	1	369	0.27%
2020/08/31	1	39.90	0	0.00	39.85	1	370	0.27%
2020/08/26	0	0.00	2	40.35	40.10	-2	360	-0.55%
2020/08/21	0	0.00	3	39.55	40.10	-3	369	-0.81%
2020/08/20	0	0.00	2	38.80	39.20	-2	384	-0.52%
2020/08/17	4	40.80	0	0.00	40.85	4	387	1.03%
2020/08/13	3	40.00	0	0.00	40.10	3	398	0.75%
2020/08/10	0	39.55	1	39.45	39.50	-1	403	-0.25%
2020/07/28	1	37.75	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.50	0	0.00	38.25	1	481	0.21%
2020/07/24	3	39.42	0	0.00	39.35	3	479	0.63%
2020/07/17	1	40.00	0	0.00	40.20	1	483	0.21%
2020/07/16	1	41.50	0	0.00	41.00	1	482	0.21%
2020/07/14	1	39.35	2	39.40	39.35	-1	464	-0.22%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/09	0	0.00	13	40.40	40.40	-13	459	-2.83%
2020/07/07	2	40.55	0	0.00	40.75	2	455	0.44%
2020/07/06	0	0.00	1	40.95	41.00	-1	456	-0.22%
2020/07/03	0	0.00	29	40.63	40.65	-29	459	-6.32%
2020/06/19	0	0.00	1	40.50	40.60	-1	507	-0.20%
2020/06/18	0	0.00	3	40.65	40.90	-3	513	-0.58%
2020/06/16	0	0.00	2	40.00	40.20	-2	529	-0.38%
2020/06/12	1	39.90	0	0.00	39.95	1	561	0.18%
2020/06/05	0	0.00	1	41.90	42.10	-1	617	-0.16%
2020/06/03	3	41.35	0	0.00	41.40	3	634	0.47%
2020/06/02	1	41.20	1	41.20	41.25	0	635	0.00%
2020/06/01	1	40.95	1	40.90	41.00	0	636	0.00%
2020/05/28	8	41.61	11	41.41	40.95	-3	638	-0.47%
2020/05/27	3	41.57	1	40.70	41.65	2	638	0.31%
2020/05/25	3	39.83	2	39.90	39.70	1	624	0.16%
2020/05/22	1	40.00	6	40.20	39.95	-5	624	-0.80%
2020/05/20	0	0.00	2	40.90	40.85	-2	628	-0.32%
2020/05/19	0	0.00	2	39.85	39.85	-2	625	-0.32%
2020/05/15	2	39.00	0	0.00	39.40	2	630	0.32%
2020/05/13	3	39.28	3	39.35	39.35	0	624	0.00%
2020/05/12	8	40.13	1	40.05	39.85	7	616	1.14%
2020/05/08	0	0.00	3	43.15	43.10	-3	590	-0.51%
2020/05/06	0	0.00	4	42.55	42.70	-4	596	-0.67%
2020/05/05	3	42.92	4	42.85	42.85	-1	596	-0.17%
2020/05/04	1	43.50	1	43.65	43.00	0	597	0.00%
2020/04/30	3	42.27	0	0.00	42.50	3	590	0.51%
2020/04/24	2	40.00	0	0.00	40.20	2	595	0.34%
2020/04/23	3	40.20	0	0.00	40.05	3	599	0.50%
2020/04/22	0	0.00	15	39.83	39.90	-15	602	-2.49%
2020/04/21	0	0.00	2	40.20	40.10	-2	609	-0.33%
2020/04/17	4	41.60	3	41.02	40.90	1	622	0.16%
2020/04/16	1	41.05	0	0.00	41.25	1	614	0.16%
2020/04/15	0	0.00	1	41.40	41.50	-1	614	-0.16%
2020/04/14	1	40.60	0	0.00	40.85	1	620	0.16%
2020/04/13	2	40.15	0	0.00	40.00	2	619	0.32%
2020/04/10	0	0.00	1	40.25	40.45	-1	625	-0.16%
2020/04/09	0	0.00	1	40.55	40.40	-1	632	-0.16%
2020/04/08	0	0.00	2	39.95	40.30	-2	637	-0.31%
2020/04/07	0	0.00	1	39.00	39.20	-1	635	-0.16%
2020/04/01	0	0.00	1	38.50	38.50	-1	637	-0.16%
2020/03/30	2	37.33	0	0.00	38.40	2	632	0.32%
2020/03/27	0	0.00	1	39.45	38.30	-1	624	-0.16%
2020/03/26	1	38.15	2	38.40	38.75	-1	620	-0.16%
2020/03/20	1	36.45	0	0.00	36.35	1	597	0.17%
2020/03/18	5	37.23	0	0.00	36.50	5	568	0.88%
2020/03/13	1	39.50	0	0.00	40.40	1	536	0.19%
2020/03/12	3	43.07	10	43.14	42.40	-7	515	-1.36%
2020/03/10	0	0.00	8	43.81	44.30	-8	498	-1.60%
2020/03/09	2	45.20	0	0.00	44.80	2	488	0.41%
2020/03/03	1	46.60	0	0.00	46.50	1	486	0.21%
2020/03/02	0	0.00	1	46.05	46.00	-1	486	-0.21%
2020/02/27	0	0.00	2	46.20	46.30	-2	476	-0.42%
2020/02/26	1	46.90	0	0.00	46.90	1	476	0.21%
2020/02/25	2	47.10	0	0.00	47.10	2	476	0.42%
2020/02/21	2	48.43	10	48.20	48.20	-8	474	-1.69%
2020/02/20	0	0.00	1	48.90	49.00	-1	470	-0.21%
2020/02/19	1	48.40	0	0.00	48.50	1	463	0.22%
2020/02/18	2	47.13	0	0.00	47.15	2	460	0.43%
2020/02/17	0	0.00	2	46.65	46.80	-2	478	-0.42%
2020/02/13	0	0.00	1	46.15	46.15	-1	502	-0.20%
2020/02/07	4	46.38	0	0.00	46.35	4	500	0.80%
2020/02/06	3	46.82	0	0.00	46.85	3	496	0.60%
2020/02/05	2	46.40	0	0.00	46.55	2	504	0.40%
2020/02/03	0	0.00	4	46.13	46.15	-4	498	-0.80%
2020/01/31	0	48.00	4	47.53	47.70	-4	488	-0.82%
2020/01/15	0	0.00	1	49.70	49.75	-1	474	-0.21%
2020/01/14	3	49.40	0	0.00	49.55	3	465	0.64%
2020/01/10	1	48.35	0	0.00	48.20	1	450	0.22%
2020/01/09	1	48.00	5	48.25	48.30	-4	452	-0.88%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2019/12/30	0	49.50	0	0.00	49.40	0	443	0.00%
2019/12/25	1	49.70	0	0.00	49.60	1	472	0.21%
2019/12/18	1	49.85	0	0.00	49.85	1	517	0.19%
2019/12/12	1	49.45	0	0.00	49.60	1	539	0.19%
2019/12/10	1	49.60	0	0.00	49.60	1	554	0.18%
2019/12/06	0	50.20	0	0.00	49.65	0	565	0.00%
2019/12/03	4	50.00	0	0.00	49.95	4	607	0.66%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/19	0	0.00	1	50.20	50.20	-1	783	-0.13%
2019/11/18	1	50.40	0	0.00	50.50	1	791	0.13%
2019/11/14	1	50.30	8	50.55	50.50	-7	801	-0.87%
2019/11/13	3	49.58	1	49.25	50.10	2	786	0.25%
2019/11/07	1	48.00	0	0.00	48.10	1	778	0.13%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/29	2	48.90	0	0.00	48.90	2	798	0.25%
2019/10/28	2	49.45	0	0.00	49.35	2	811	0.25%
2019/10/25	2	49.35	0	0.00	49.25	2	821	0.24%
2019/10/24	2	49.50	0	0.00	49.50	2	824	0.24%
2019/10/22	0	0.00	1	49.10	49.20	-1	827	-0.12%
2019/10/18	1	48.90	0	0.00	48.90	1	834	0.12%
2019/10/16	0	48.85	0	0.00	48.80	0	841	0.00%
2019/10/15	4	48.20	0	0.00	48.45	4	859	0.47%
2019/10/14	2	48.35	0	0.00	48.25	2	862	0.23%
2019/10/07	0	0.00	1	50.00	49.55	-1	880	-0.11%
2019/10/01	2	48.55	0	0.00	48.05	2	896	0.22%
2019/09/27	3	49.28	0	0.00	49.00	3	899	0.33%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/23	1	50.10	0	0.00	50.20	1	882	0.11%
2019/09/19	3	50.10	0	0.00	50.00	3	893	0.34%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/12	1	50.60	1	50.70	50.50	0	914	0.00%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/10	1	50.90	1	50.80	50.70	0	910	0.00%
2019/09/09	2	51.10	1	51.30	51.20	1	902	0.11%
2019/09/06	1	50.60	2	50.50	50.60	-1	878	-0.11%
2019/09/05	2	50.65	0	0.00	50.50	2	875	0.23%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/09/02	3	50.53	0	0.00	50.50	3	852	0.35%
2019/08/30	2	50.65	0	0.00	50.40	2	842	0.24%
2019/08/28	1	50.70	1	50.50	50.20	0	847	0.00%
2019/08/27	0	0.00	50	55.37	55.30	-50	792	-6.31%
2019/08/26	5	54.98	0	0.00	55.00	5	777	0.64%
2019/08/23	1	55.90	0	0.00	55.60	1	762	0.13%
2019/08/22	0	56.80	0	0.00	56.50	0	739	0.00%
2019/08/21	0	0.00	54	57.30	57.30	-54	723	-7.46%
2019/08/19	1	57.10	0	0.00	57.00	1	719	0.14%
2019/08/15	0	0.00	1	56.20	56.10	-1	740	-0.14%
2019/08/13	2	56.60	0	0.00	56.20	2	776	0.26%
2019/08/07	0	0.00	2	56.00	56.00	-2	870	-0.23%
2019/08/06	3	54.43	2	55.40	55.10	1	918	0.11%
2019/08/05	1	56.20	0	0.00	56.20	1	935	0.11%
2019/08/01	1	57.20	0	0.00	57.20	1	953	0.10%
2019/07/30	0	0.00	5	57.30	57.10	-5	964	-0.52%
2019/07/29	1	58.20	0	0.00	58.00	1	964	0.10%
2019/07/18	2	58.00	0	0.00	57.80	2	996	0.20%
2019/07/12	0	0.00	7	58.99	59.00	-7	1,011	-0.69%
2019/07/11	2	59.10	80	59.42	59.20	-78	1,054	-7.39%
2019/07/09	13	60.30	13	60.80	60.00	0	1,051	0.00%
2019/07/05	0	0.00	2	60.20	60.40	-2	1,076	-0.19%
2019/07/04	81	59.82	5.4	59.50	59.70	75.6	1,101	6.87%
2019/06/27	1	58.60	1	58.80	58.50	0	1,262	0.00%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/25	9	58.94	9	59.24	58.40	0	1,359	0.00%
2019/06/20	0	0.00	3	57.90	57.90	-3	1,616	-0.19%
2019/06/17	0	0.00	1	57.00	56.80	-1	1,670	-0.06%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/06/10	5	56.50	0	0.00	56.40	5	1,706	0.29%
2019/06/06	1	55.70	0	0.00	55.60	1	1,713	0.06%
2019/06/04	3	55.70	0	0.00	55.70	3	1,719	0.17%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	40	57.38	40	57.65	57.40	0	1,717	0.00%
2019/05/30	1	56.70	0	0.00	56.60	1	1,713	0.06%
2019/05/29	4	56.55	0	0.00	56.40	4	1,734	0.23%
2019/05/28	4	56.90	1	57.00	56.90	3	1,737	0.17%
2019/05/27	3	56.83	0	0.00	57.00	3	1,743	0.17%
2019/05/24	0	0.00	1	56.70	56.70	-1	1,751	-0.06%
2019/05/22	24	56.80	7	57.31	57.10	17	1,825	0.93%
2019/05/21	4	55.68	0	0.00	56.00	4	1,816	0.22%
2019/05/20	1	56.50	0	0.00	56.70	1	1,804	0.06%
2019/05/17	3	57.63	1	57.50	57.50	2	1,815	0.11%
2019/05/15	4	59.73	5	60.14	59.50	-1	1,775	-0.06%
2019/05/14	0	0.00	3	59.70	59.70	-3	1,742	-0.17%
2019/05/13	2	57.60	2	58.40	58.20	0	1,697	0.00%
2019/05/10	1	56.90	1	58.30	57.60	0	1,677	0.00%
2019/05/08	0	0.00	2	57.90	57.90	-2	1,669	-0.12%
2019/05/07	1	56.60	0	0.00	57.20	1	1,669	0.06%
2019/05/06	1	57.40	0	0.00	56.20	1	1,661	0.06%
2019/04/30	1	57.10	3	57.67	58.30	-2	1,676	-0.12%
2019/04/29	2	56.10	5	56.60	56.10	-3	1,673	-0.18%
2019/04/26	2	57.05	0	0.00	56.80	2	1,688	0.12%
2019/04/25	0	0.00	1	57.60	57.50	-1	1,738	-0.06%
2019/04/24	2	58.40	0	0.00	57.70	2	1,794	0.11%
2019/04/23	0	0.00	1	57.80	57.70	-1	1,787	-0.06%
2019/04/22	0	0.00	2	58.25	58.20	-2	1,780	-0.11%
2019/04/19	0	0.00	6	58.53	58.60	-6	1,772	-0.34%
2019/04/18	16	58.56	5	58.00	58.00	11	1,767	0.62%
2019/04/17	7	57.90	0	0.00	57.80	7	1,746	0.40%
2019/04/16	2	59.60	0	0.00	59.30	2	1,701	0.12%
2019/04/15	0	0.00	1	59.80	59.60	-1	1,696	-0.06%
2019/04/12	8	58.26	0	0.00	59.00	8	1,682	0.48%
2019/04/11	0	0.00	2	59.00	59.20	-2	1,664	-0.12%
2019/04/10	5	59.30	0	0.00	59.40	5	1,635	0.31%
2019/04/08	3	61.23	0	0.00	61.10	3	1,567	0.19%
2019/04/03	52	61.99	54	62.26	61.90	-2	1,532	-0.13%
2019/04/02	5	60.60	4	60.58	60.80	1	1,490	0.07%
2019/04/01	3	58.90	7	59.23	59.30	-4	1,432	-0.28%
2019/03/29	0	0.00	11	57.57	57.70	-11	1,365	-0.81%
2019/03/28	32	56.94	25	56.80	56.60	7	1,324	0.53%
2019/03/27	28	57.59	15	57.51	55.90	13	1,250	1.04%
2019/03/26	10	55.09	21	54.06	56.50	-11	1,065	-1.03%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/22	5	53.00	0	0.00	52.30	5	966	0.52%
2019/03/21	0	0.00	3	52.40	52.80	-3	949	-0.32%
2019/03/15	11	51.69	0	0.00	51.70	11	893	1.23%
2019/03/13	0	0.00	3	51.00	51.40	-3	874	-0.34%
2019/03/12	1	51.50	0	0.00	51.00	1	869	0.11%
2019/03/11	3	51.40	0	0.00	51.20	3	869	0.35%
2019/03/08	0	0.00	1	51.20	51.20	-1	871	-0.11%
2019/03/07	11	50.87	1	50.60	50.50	10	872	1.15%
2019/03/04	1	52.20	0	0.00	52.10	1	851	0.12%
2019/02/22	0	0.00	2	52.10	51.80	-2	806	-0.25%
2019/02/21	5	51.88	2	51.20	52.50	3	788	0.38%
2019/02/20	0	0.00	2	49.55	49.80	-2	765	-0.26%
2019/02/18	2	48.80	2	49.35	50.30	0	772	0.00%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/02/12	2	48.90	0	0.00	48.75	2	733	0.27%
2019/02/11	0	0.00	2	48.40	48.35	-2	726	-0.28%
2019/01/30	1	47.60	0	0.00	48.00	1	717	0.14%
2019/01/28	0	0.00	1	49.30	49.30	-1	700	-0.14%
2019/01/24	1	49.90	0	0.00	49.85	1	697	0.14%
2019/01/22	2	50.90	3	50.93	50.30	-1	687	-0.15%
2019/01/21	2	49.75	2	50.08	49.60	0	657	0.00%
2019/01/18	3	50.93	0	0.00	50.00	3	654	0.46%
2019/01/17	6	49.83	8	50.50	50.60	-2	636	-0.31%
2019/01/16	2	48.70	1	48.40	49.10	1	582	0.17%
2018/12/20	0	0.00	1	45.70	45.80	-1	612	-0.16%
2018/12/18	0	0.00	1	46.40	46.95	-1	615	-0.16%
2018/12/14	1	47.60	0	0.00	47.25	1	614	0.16%
2018/12/13	1	48.50	0	0.00	48.60	1	610	0.16%
2018/12/03	0	0.00	2	48.70	48.90	-2	651	-0.31%
2018/11/29	0	0.00	2	48.55	48.00	-2	670	-0.30%
2018/11/28	4	47.88	1	47.80	48.00	3	677	0.44%
2018/11/27	1	47.80	0	0.00	47.70	1	681	0.15%
2018/11/23	0	0.00	7	46.36	45.90	-7	691	-1.01%
2018/11/22	3	47.43	1	47.30	46.40	2	700	0.29%
2018/11/21	2	46.83	1	47.30	47.50	1	712	0.14%
2018/11/19	0	0.00	1	49.40	48.25	-1	701	-0.14%
2018/11/16	1	47.30	2	45.60	47.30	-1	658	-0.15%
2018/11/12	20	42.95	0	0.00	42.45	20	614	3.26%
2018/11/01	1	44.35	1	44.00	43.95	0	642	0.00%
2018/10/31	2	43.45	0	0.00	43.55	2	643	0.31%
2018/10/29	1	41.60	0	0.00	41.70	1	662	0.15%
2018/10/26	2	41.40	0	0.00	41.60	2	677	0.30%
2018/10/25	1	41.70	0	0.00	42.45	1	683	0.15%
2018/10/22	1	46.45	0	0.00	46.20	1	696	0.14%
2018/10/19	3	47.92	0	0.00	46.85	3	700	0.43%
2018/10/17	1	51.30	0	0.00	50.00	1	695	0.14%
2018/10/12	0	0.00	1	46.00	46.90	-1	722	-0.14%
2018/10/11	1	46.55	13	47.25	46.55	-12	729	-1.64%
2018/10/09	0	0.00	2	51.60	51.70	-2	726	-0.28%
2018/10/05	2	52.45	0	0.00	52.30	2	773	0.26%
2018/09/27	0	0.00	2	54.00	55.40	-2	857	-0.23%
2018/09/26	0	0.00	2	55.60	55.20	-2	869	-0.23%
2018/09/14	1	56.20	0	0.00	56.40	1	1,131	0.09%
2018/09/13	0	0.00	1	56.20	56.00	-1	1,160	-0.09%
2018/09/12	2	55.25	0	0.00	56.90	2	1,155	0.17%
2018/09/07	0	0.00	4	53.70	53.70	-4	1,146	-0.35%
2018/09/06	0	0.00	8.5	56.17	55.50	-8.5	1,131	-0.75%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/09/04	2	58.60	0	0.00	58.60	2	1,145	0.17%
2018/09/03	0	0.00	1	60.30	60.20	-1	1,169	-0.09%
2018/08/29	5	60.90	0	0.00	60.90	5	1,196	0.42%
2018/08/15	0	0.00	1	62.80	62.20	-1	1,623	-0.06%
2018/08/03	8	68.10	0	0.00	67.10	8	1,670	0.48%
2018/08/02	2	67.20	0	0.00	68.40	2	1,658	0.12%
2018/08/01	10	68.00	0	0.00	67.80	10	1,642	0.61%
2018/07/31	0	0.00	5	67.44	67.70	-5	1,635	-0.31%
2018/07/27	1	64.00	0	0.00	66.00	1	1,613	0.06%
2018/07/23	0	0.00	2	65.50	65.00	-2	1,623	-0.12%
2018/07/20	2	65.30	0	0.00	65.10	2	1,637	0.12%
2018/07/18	2	68.20	1	67.70	68.10	1	1,706	0.06%
2018/07/11	3	65.00	2	64.85	65.80	1	1,609	0.06%
2018/07/10	1	66.20	3	66.23	66.40	-2	1,594	-0.13%
2018/07/06	0	0.00	1	63.50	63.70	-1	1,551	-0.06%
2018/07/04	0	0.00	2	62.00	62.30	-2	1,523	-0.13%
2018/07/02	0	0.00	2	65.40	65.20	-2	1,488	-0.13%
2018/06/29	2	65.20	0	0.00	65.10	2	1,487	0.13%
2018/06/28	60	66.66	48	66.97	66.10	12	1,458	0.82%
2018/06/27	2	62.40	2	62.80	63.10	0	1,352	0.00%
2018/06/25	0	0.00	1	61.00	61.70	-1	1,314	-0.08%
2018/06/22	2	62.00	4	61.10	60.90	-2	1,311	-0.15%
2018/06/13	0	0.00	1	58.70	58.70	-1	1,293	-0.08%
2018/06/12	3	57.50	6	57.28	57.30	-3	1,271	-0.24%
2018/06/04	6	66.60	6	67.17	66.00	0	1,126	0.00%
2018/06/01	1	66.00	0	0.00	66.00	1	1,082	0.09%
2018/05/30	2	57.70	3	58.73	58.80	-1	822	-0.12%
2018/05/28	0	0.00	1	56.70	56.90	-1	773	-0.13%
2018/05/24	1	57.00	0	0.00	56.20	1	753	0.13%
2018/05/22	1	54.60	0	0.00	54.10	1	718	0.14%
2018/05/02	0	0.00	1	53.60	53.70	-1	598	-0.17%
2018/04/27	1	53.00	0	0.00	52.80	1	582	0.17%
2018/04/10	0	0.00	1	54.00	53.10	-1	496	-0.20%
2018/03/30	2	54.60	0	0.00	54.60	2	474	0.42%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.24%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/09	0	0.00	1	58.80	58.10	-1	386	-0.26%
2018/02/09	1	60.60	0	0.00	60.90	1	365	0.27%
2018/01/03	0	0.00	0.2	65.20	65.10	-0.2	327	-0.06%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析