喬福 (1540)-富邦-員林券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
1,662張
產業
上市電機機械類股▲0.11%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	19.85	0	0.00	19.70	1	384	0.26%
2024/04/10	0	0.00	0.4	19.50	19.45	-0.4	357	-0.10%
2024/04/09	1	19.55	0.2	19.55	19.35	0.8	350	0.24%
2024/04/03	0	0.00	0.5	19.06	19.10	-0.5	320	-0.15%
2024/04/02	1	18.95	0	0.00	18.90	1	315	0.32%
2024/03/28	3	19.08	41	19.00	19.15	-38	303	-12.52%
2024/03/27	0	0.00	4	19.08	18.95	-4	297	-1.35%
2024/03/26	0	0.00	3	18.98	18.90	-3	288	-1.04%
2024/03/25	0	0.00	13	19.00	19.00	-13	275	-4.72%
2024/03/22	0	0.00	1	18.70	18.70	-1	267	-0.37%
2024/03/21	13	18.73	0	0.00	18.75	13	261	4.97%
2024/03/20	41	18.54	0	0.00	18.50	41	261	15.67%
2024/03/19	0	0.00	5	18.50	18.45	-5	260	-1.92%
2024/03/18	3	18.48	1	18.45	18.50	2	260	0.77%
2024/03/15	2	18.40	23	18.23	18.30	-21	252	-8.33%
2024/03/12	0	0.00	23	17.82	17.85	-23	297	-7.74%
2024/03/08	1	17.70	41	17.87	17.70	-40	297	-13.44%
2024/03/06	0	18.20	0	0.00	18.10	0	299	0.00%
2024/03/01	0	0.00	2	18.05	18.05	-2	293	-0.68%
2024/02/26	0	18.10	0	0.00	17.90	0	297	0.01%
2024/02/22	3	17.95	0	0.00	17.95	3	295	1.02%
2024/02/21	2	17.95	0	0.00	18.00	2	295	0.68%
2024/02/20	0	0.00	5	17.95	17.95	-5	295	-1.69%
2024/02/16	12	17.60	5	17.55	17.65	7	297	2.35%
2024/02/15	0	17.75	0	0.00	17.55	0	302	0.00%
2024/02/02	0	17.95	0	0.00	17.65	0	316	0.00%
2024/02/01	10	17.70	0	0.00	17.70	10	350	2.85%
2024/01/23	0	17.60	0	0.00	17.70	0	364	0.00%
2024/01/22	0	18.05	0	0.00	17.50	0	360	0.00%
2024/01/19	0	17.60	0	0.00	17.45	0	361	0.00%
2024/01/18	0	17.40	0	0.00	17.35	0	359	0.00%
2024/01/17	0	19.00	0	0.00	17.30	0	360	0.00%
2024/01/16	0	17.68	0	0.00	17.40	0	359	0.00%
2024/01/15	0	17.66	0	0.00	17.55	0	358	0.00%
2024/01/12	13	17.55	0	0.00	17.45	13	357	3.64%
2024/01/11	8	17.30	8	17.40	17.50	0	356	0.00%
2024/01/10	1	17.00	0	0.00	17.05	1	353	0.28%
2024/01/08	5	17.25	0	0.00	17.25	5	360	1.39%
2023/12/29	7	17.40	0	0.00	17.40	7	367	1.90%
2023/12/11	55	18.16	0	0.00	17.90	55	370	14.86%
2023/12/08	0	0.00	25	18.15	18.05	-25	369	-6.77%
2023/12/01	0	0.00	39	17.74	17.75	-39	379	-10.28%
2023/11/27	1	17.40	0	0.00	17.35	1	437	0.23%
2023/11/24	0	0.00	10	17.55	17.55	-10	461	-2.17%
2023/11/15	64	17.31	0	0.00	17.35	64	510	12.54%
2023/11/09	1	17.70	0	0.00	17.30	1	555	0.18%
2023/11/08	0	0.00	6	16.75	16.70	-6	540	-1.11%
2023/11/07	1	16.60	0	0.00	16.65	1	545	0.18%
2023/10/23	0	0.00	1	16.40	16.40	-1	562	-0.18%
2023/10/16	2	16.75	0	0.00	16.75	2	586	0.34%
2023/10/13	1	17.05	0	0.00	17.05	1	601	0.17%
2023/10/05	0	18.45	0	0.00	17.20	0	711	0.00%
2023/09/25	0	17.40	0	0.00	17.30	0	1,020	0.00%
2023/09/21	0	0.00	1	17.30	17.35	-1	1,033	-0.10%
2023/09/19	1	17.50	0	0.00	17.45	1	1,045	0.10%
2023/09/12	1	17.50	0	0.00	17.45	1	1,095	0.09%
2023/09/11	0	0.00	1	17.45	17.45	-1	1,117	-0.09%
2023/09/08	0	0.00	3	18.55	18.55	-3	1,169	-0.26%
2023/09/07	1	19.20	1	19.25	19.05	0	1,173	0.00%
2023/09/06	1	18.85	0	0.00	18.85	1	1,175	0.09%
2023/09/05	2	19.20	0	0.00	19.20	2	1,165	0.17%
2023/09/01	2	18.70	0	0.00	18.80	2	1,135	0.18%
2023/08/31	2	18.90	3	19.02	19.00	-1	1,122	-0.09%
2023/08/30	2	18.93	0	0.00	19.10	2	1,096	0.18%
2023/08/29	10	18.10	0	0.00	18.10	10	1,066	0.94%
2023/08/23	1	18.45	0	0.00	18.50	1	1,035	0.10%
2023/08/18	0	0.00	1	18.50	18.30	-1	1,006	-0.10%
2023/08/17	0	18.50	0	0.00	18.60	0	993	0.00%
2023/08/16	1	18.40	0	0.00	18.50	1	973	0.10%
2023/08/14	0	0.00	2	17.75	17.60	-2	929	-0.22%
2023/08/11	1	17.40	0	0.00	17.45	1	910	0.11%
2023/08/10	2	17.15	0	0.00	17.10	2	904	0.22%
2023/07/14	0	0.00	2	18.50	18.50	-2	818	-0.24%
2023/07/13	2	18.25	1	18.30	18.40	1	804	0.12%
2023/07/12	1	18.85	0	0.00	18.30	1	786	0.13%
2023/07/11	147	19.14	2,011	19.14	18.85	-1,864	725	-257.06%	大買/大賣/鉅額交易
2023/07/10	1,857	20.70	1	19.10	20.70	1,856	587	315.77%	大買/鉅額交易
2023/07/07	44	18.24	46	18.79	18.85	-2	489	-0.41%
2023/07/03	2	18.10	0	0.00	18.25	2	430	0.46%
2023/06/29	0	0.00	44	17.68	17.65	-44	409	-10.76%
2023/06/28	44	17.70	0	0.00	17.70	44	428	10.28%
2023/06/27	5	17.70	42	17.70	17.45	-37	424	-8.72%
2023/06/26	67	18.21	0	0.00	18.05	67	413	16.22%
2023/06/21	0	0.00	2	17.65	17.80	-2	397	-0.50%
2023/06/16	0	0.00	2	18.40	17.95	-2	387	-0.52%
2023/06/15	5	18.11	44	17.62	18.10	-39	363	-10.74%
2023/06/14	8	18.07	0	0.00	17.60	8	341	2.35%
2023/06/13	0	0.00	2	17.45	17.55	-2	270	-0.74%
2023/06/12	44	17.43	0.1	17.05	17.45	43.9	258	16.99%
2023/06/09	0	0.00	0.9	16.75	16.65	-0.9	238	-0.40%
2023/06/07	1	16.70	0	0.00	16.60	1	280	0.36%
2023/06/05	0	0.00	2	16.70	16.65	-2	347	-0.58%
2023/06/02	2	16.65	0	0.00	16.55	2	409	0.49%
2023/05/02	0	0.00	0	16.75	16.85	0	682	0.00%
2023/04/17	4	16.93	0	0.00	17.00	4	660	0.61%
2023/04/12	0	16.80	0	0.00	16.80	0	645	0.00%
2023/03/16	0	17.35	0	0.00	17.15	0	577	0.00%
2023/03/08	0	0.00	19	18.70	18.45	-19	479	-3.97%
2023/02/23	0	0.00	10	17.10	17.15	-10	324	-3.08%
2023/02/22	0	0.00	6	17.08	17.05	-6	318	-1.89%
2023/02/21	0	0.00	4	17.36	17.25	-4	307	-1.30%
2023/02/20	0	0.00	6	17.25	17.50	-6	294	-2.04%
2023/02/17	0	0.00	6	17.38	17.25	-6	274	-2.18%
2023/02/16	10	16.95	28	17.03	17.60	-18	231	-7.77%
2023/02/15	25	16.62	0	0.00	16.60	25	196	12.72%
2023/02/14	0	0.00	39	16.71	16.50	-39	203	-19.16%
2023/02/13	15	16.40	43	16.69	16.80	-28	188	-14.86%
2023/02/10	0	0.00	41	15.74	15.75	-41	146	-27.98%
2023/02/08	0	0.00	9	15.90	15.90	-9	145	-6.20%
2023/02/07	0	0.00	12	15.80	15.80	-12	144	-8.29%
2022/12/21	6	15.10	0	0.00	15.15	6	160	3.75%
2022/12/13	1	15.70	0	0.00	15.50	1	160	0.62%
2022/12/08	15	15.89	0	0.00	15.85	15	170	8.82%
2022/12/07	27	15.99	0	0.00	15.90	27	173	15.59%
2022/12/06	98	16.07	0	0.00	16.05	98	179	54.45%
2022/12/05	0	0.00	8	16.15	16.15	-8	183	-4.35%
2022/11/29	0	0.00	7	16.00	16.05	-7	181	-3.85%
2022/11/28	0	0.00	1	16.00	16.00	-1	182	-0.55%
2022/11/22	0	0.00	2	16.28	16.25	-2	182	-1.09%
2022/11/21	0	0.00	1	16.00	16.05	-1	178	-0.56%
2022/11/15	0	0.00	80	15.98	16.10	-80	178	-44.73%
2022/11/10	20	15.76	3	16.03	15.85	17	180	9.41%
2022/11/03	33	14.97	0	0.00	15.00	33	177	18.58%
2022/10/31	0	16.30	0	0.00	15.00	0	182	0.00%
2022/10/25	2	14.95	0	0.00	15.00	2	193	1.03%
2022/10/24	12	15.00	0	0.00	15.00	12	195	6.13%
2022/10/21	7	14.80	0	0.00	14.85	7	198	3.54%
2022/10/19	22	14.84	0	0.00	14.85	22	199	11.05%
2022/10/18	2	14.80	0	0.00	14.85	2	202	0.99%
2022/10/13	1	14.85	3	14.85	14.85	-2	207	-0.97%
2022/10/07	0	0.00	2	16.05	16.00	-2	206	-0.97%
2022/10/05	0	0.00	1	15.50	15.60	-1	210	-0.47%
2022/09/20	0	0.00	10	16.00	16.00	-10	268	-3.72%
2022/09/16	0	0.00	43	16.25	16.10	-43	272	-15.76%
2022/09/13	0	16.10	50	15.98	15.90	-50	268	-18.66%
2022/09/01	20	15.33	0	15.35	15.35	20	312	6.41%
2022/08/31	5	15.40	0	0.00	15.45	5	314	1.59%
2022/08/30	18	15.37	0	0.00	15.45	18	321	5.59%
2022/08/29	60	15.42	0	0.00	15.40	60	331	18.09%
2022/08/24	0	0.00	10	15.45	15.45	-10	419	-2.38%
2022/08/23	0	0.00	10	15.45	15.45	-10	434	-2.30%
2022/08/22	0	0.00	10	15.55	15.45	-10	477	-2.09%
2022/08/19	1	15.45	10	15.50	15.65	-9	522	-1.72%
2022/08/18	25	15.26	8	15.20	15.40	17	628	2.71%
2022/08/17	10	14.90	0	0.00	15.25	10	937	1.07%
2022/08/15	5	14.80	0	0.00	14.85	5	997	0.50%
2022/08/12	8	14.80	0	0.00	14.80	8	999	0.80%
2022/08/11	0	15.00	27	14.85	14.90	-27	997	-2.71%
2022/08/10	0	0.00	9	14.30	14.50	-9	992	-0.91%
2022/08/09	0	0.00	24.3	14.34	14.30	-24.3	991	-2.45%
2022/08/08	0	0.00	0.7	14.31	14.35	-0.7	989	-0.07%
2022/08/05	0	0.00	0	14.45	14.10	0	987	0.00%
2022/08/04	20	13.95	0.2	14.10	13.95	19.8	989	2.00%
2022/08/01	41.2	14.25	0	0.00	14.30	41.2	988	4.16%
2022/07/25	0	15.40	0	0.00	13.90	0	979	0.00%
2022/07/14	0	13.85	4	13.80	13.85	-4	976	-0.41%
2022/07/13	0	0.00	64	13.84	13.85	-64	973	-6.58%
2022/07/12	1	13.90	0	0.00	13.90	1	965	0.10%
2022/07/08	1	15.20	0	0.00	15.50	1	924	0.11%
2022/07/06	8	15.00	0	0.00	14.80	8	914	0.87%
2022/07/05	15	14.98	0	0.00	15.20	15	914	1.64%
2022/07/04	10	14.93	0	15.00	14.95	10	911	1.10%
2022/07/01	14	14.99	1	15.05	15.00	13	907	1.43%
2022/06/30	11	15.30	0	0.00	15.25	11	902	1.22%
2022/06/29	10	15.55	0	0.00	15.60	10	899	1.11%
2022/06/27	0	0.00	2	15.70	15.70	-2	894	-0.22%
2022/06/20	1	15.50	1	15.20	15.15	0	875	0.00%
2022/06/17	0	0.00	19	15.23	15.25	-19	868	-2.19%
2022/06/16	0	0.00	3	15.30	15.30	-3	860	-0.35%
2022/06/13	0	0.00	1	15.95	15.90	-1	836	-0.12%
2022/06/10	0	0.00	2	16.65	16.35	-2	823	-0.24%
2022/06/09	0	0.00	1	16.10	16.15	-1	812	-0.12%
2022/06/07	0	0.00	1	16.55	16.50	-1	798	-0.13%
2022/06/06	0	0.00	18	16.46	16.70	-18	788	-2.28%
2022/06/02	9	16.57	56	16.48	16.40	-47	759	-6.19%
2022/06/01	2	15.80	15	15.90	15.75	-13	705	-1.84%
2022/05/31	1	15.65	10	15.80	15.70	-9	696	-1.29%
2022/05/30	4	15.88	48	16.43	15.95	-44	683	-6.44%
2022/05/27	8	16.73	73	16.45	16.45	-65	636	-10.22%
2022/05/26	18	16.63	86	17.21	16.50	-68	589	-11.54%
2022/05/25	26	17.38	82.2	17.28	16.50	-56.2	477	-11.75%
2022/05/24	11	16.70	0	0.00	16.70	11	164	6.68%
2022/05/19	0	0.00	1	15.00	15.05	-1	94	-1.06%
2022/05/17	0	0.00	0.1	15.20	15.15	-0.1	94	-0.09%
2022/05/13	0	0.00	0	15.30	14.90	0	95	0.00%
2022/05/12	0	0.00	0.1	15.00	14.90	-0.1	94	-0.09%
2022/05/11	0.1	14.85	0	0.00	14.75	0.1	92	0.09%
2022/05/10	0.1	14.75	0.2	14.90	14.75	-0.1	90	-0.15%
2022/05/09	0	0.00	21.2	14.82	14.75	-21.2	89	-23.68%
2022/05/06	0	0.00	0.2	15.15	15.05	-0.2	88	-0.19%
2022/05/05	0.2	15.15	0	0.00	15.15	0.2	88	0.21%
2022/05/03	0	15.25	0	0.00	15.20	0	88	0.00%
2022/04/28	1	15.00	2.2	15.12	15.15	-1.2	86	-1.35%
2022/04/27	4	14.84	0	0.00	15.05	4	84	4.72%
2022/04/26	0	0.00	0	15.40	15.00	0	79	-0.01%
2022/04/25	9	15.06	1.8	15.32	15.00	7.3	79	9.11%
2022/04/22	3	15.17	1.6	15.32	15.25	1.4	77	1.87%
2022/04/21	1	15.25	0.9	15.45	15.25	0.1	77	0.13%
2022/04/20	1	14.90	0.6	15.25	15.15	0.5	74	0.60%
2022/04/19	0	0.00	0.9	15.11	14.95	-0.9	71	-1.19%
2022/04/18	5	14.95	0.1	15.09	14.90	4.9	70	6.92%
2022/04/15	7	14.84	0.4	14.99	14.85	6.6	67	9.78%
2022/04/14	0	0.00	0.5	15.02	14.90	-0.5	67	-0.78%
2022/04/13	1	14.80	0.9	14.99	14.85	0.1	68	0.20%
2022/04/12	0	0.00	0.1	15.34	14.90	-0.1	67	-0.18%
2022/04/11	0.1	14.85	0.4	15.68	14.85	-0.3	68	-0.39%
2022/04/08	0	0.00	0.5	14.85	14.75	-0.5	62	-0.83%
2022/04/07	5	14.61	0.5	14.89	14.55	4.5	64	6.98%
2022/04/06	0	0.00	0.5	14.88	14.65	-0.5	65	-0.70%
2022/04/01	0	0.00	0.9	14.86	14.60	-0.9	66	-1.41%
2022/03/31	3	14.60	1.9	14.87	14.60	1.1	66	1.65%
2022/03/30	0	14.85	1.1	14.84	14.60	-1.1	68	-1.61%
2022/03/29	3	14.55	0.1	14.85	14.55	2.9	68	4.22%
2022/03/28	0	0.00	0.2	14.75	14.60	-0.2	67	-0.24%
2022/03/25	0	0.00	0.9	14.79	14.65	-0.9	67	-1.29%
2022/03/24	0	0.00	0.6	14.75	14.65	-0.6	67	-0.87%
2022/03/23	0	0.00	0.5	14.88	14.65	-0.5	67	-0.80%
2022/03/22	1	14.65	1	14.85	14.75	0	71	0.05%
2022/03/21	0	0.00	0.3	14.80	14.70	-0.3	71	-0.38%
2022/03/18	0	0.00	0.9	14.81	14.70	-0.9	72	-1.20%
2022/03/17	0	0.00	0.3	14.81	14.75	-0.3	74	-0.47%
2022/03/16	0	0.00	0.7	14.77	14.60	-0.7	75	-0.87%
2022/03/15	1	14.55	1.1	14.72	14.55	-0.1	74	-0.08%
2022/03/14	1	14.60	0.6	14.82	14.55	0.4	74	0.56%
2022/03/11	4	14.68	0.4	14.95	14.60	3.6	74	4.77%
2022/03/10	0	0.00	0.5	14.95	14.75	-0.5	74	-0.70%
2022/03/09	1	14.65	3	14.74	14.70	-2	75	-2.65%
2022/03/08	1	14.70	0	0.00	14.75	1	74	1.33%
2022/03/04	77	14.94	0	0.00	14.95	77	74	103.80%
2022/03/03	39	14.97	0	0.00	14.95	39	72	53.47%
2022/03/01	18	14.93	0	0.00	14.95	18	71	25.25%
2022/02/25	2	14.80	6	14.70	14.80	-4	70	-5.66%
2022/02/24	20	14.90	0	0.00	14.75	20	70	28.48%
2022/02/23	15	14.95	0	0.00	14.90	15	69	21.65%
2022/02/22	15	14.87	0	0.00	14.90	15	69	21.62%
2022/02/21	30	14.97	2	14.93	14.95	28	71	39.02%
2022/02/17	21	14.95	8	14.90	14.90	13	72	17.90%
2022/02/15	10	14.90	0	0.00	14.90	10	71	13.92%
2022/02/14	6	14.83	0	0.00	14.80	6	71	8.39%
2022/02/11	12	15.00	0	0.00	14.95	12	71	16.68%
2022/02/10	10	14.90	0	0.00	15.00	10	70	14.15%
2022/02/09	3	14.95	0	15.10	15.00	3	70	4.24%
2022/02/08	15	14.90	0	0.00	15.00	15	71	20.98%
2022/02/07	0	0.00	0	15.67	14.90	0	71	-0.01%
2022/01/10	0	16.15	0	15.15	15.10	0	74	0.00%
2022/01/06	30	15.05	0	0.00	15.05	30	78	38.01%
2021/12/29	5	15.10	0	0.00	15.15	5	80	6.21%
2021/12/28	0	0.00	0	15.25	15.15	0	79	0.00%
2021/12/27	5	15.15	0	0.00	15.15	5	78	6.38%
2021/12/24	10	15.20	0	0.00	15.20	10	78	12.77%
2021/12/23	0	0.00	2	15.20	15.20	-2	76	-2.63%
2021/12/21	0	0.00	4	15.15	15.20	-4	75	-5.32%
2021/12/15	0	0.00	3	15.20	15.25	-3	70	-4.23%
2021/12/13	4	15.15	1	15.15	15.25	3	71	4.21%
2021/11/29	0	0.00	1	14.60	14.65	-1	65	-1.52%
2021/11/26	1	14.75	0	0.00	14.75	1	65	1.52%
2021/10/28	5	14.70	0	15.10	14.70	5	77	6.44%
2021/10/25	1	14.55	0	0.00	14.65	1	78	1.28%
2021/10/21	0	0.00	19	14.60	14.60	-19	83	-22.77%
2021/10/20	0	0.00	20	14.60	14.60	-20	85	-23.45%
2021/10/12	10	14.50	27	14.55	14.45	-17	82	-20.62%
2021/10/06	5	14.80	0	0.00	14.75	5	79	6.28%
2021/10/05	1	14.90	0	0.00	14.90	1	81	1.23%
2021/09/24	5	14.95	0	0.00	15.00	5	92	5.43%
2021/09/16	3	14.95	0	0.00	14.95	3	99	3.03%
2021/09/14	2	14.95	0	0.00	15.10	2	101	1.96%
2021/09/13	3	15.00	0	0.00	15.00	3	103	2.90%
2021/08/27	0	0.00	1	15.15	15.30	-1	118	-0.85%
2021/08/20	11	14.98	0	0.00	15.10	11	124	8.81%
2021/08/19	0	0.00	3	14.93	14.90	-3	125	-2.40%
2021/08/18	3	14.80	0	0.00	14.90	3	124	2.42%
2021/08/03	5	16.15	0	0.00	16.15	5	147	3.39%
2021/07/28	18	16.48	0	0.00	16.60	18	159	11.29%
2021/07/27	10	16.55	0	0.00	16.65	10	167	5.98%
2021/07/22	0	0.00	4	16.70	16.70	-4	188	-2.13%
2021/07/20	0	0.00	41	16.57	16.65	-41	208	-19.63%
2021/07/13	2	16.70	1	16.80	16.70	1	244	0.41%
2021/07/12	0	0.00	12	16.95	16.85	-12	249	-4.82%
2021/07/07	0	0.00	29	16.65	16.60	-29	263	-11.01%
2021/07/05	0	0.00	4	17.00	16.85	-4	270	-1.48%
2021/07/02	4	16.73	0	0.00	16.85	4	271	1.47%
2021/07/01	40	16.79	0	0.00	16.55	40	274	14.56%
2021/06/28	0	0.00	13	16.75	16.70	-13	274	-4.74%
2021/06/25	12	16.84	36	16.74	16.80	-24	275	-8.71%
2021/06/24	3	16.80	10	16.80	16.90	-7	278	-2.51%
2021/06/23	13	16.78	0	0.00	16.80	13	288	4.50%
2021/06/22	12	16.53	0	0.00	16.55	12	288	4.16%
2021/06/21	29	16.40	0	0.00	16.50	29	287	10.08%
2021/06/18	7	16.55	0	0.00	16.60	7	286	2.45%
2021/06/17	2	16.20	0	0.00	16.25	2	287	0.70%
2021/06/16	2	16.00	0	0.00	16.00	2	287	0.69%
2021/06/15	4	15.95	0	0.00	15.95	4	290	1.38%
2021/06/11	15	16.05	0	0.00	16.05	15	293	5.11%
2021/06/10	8	16.03	0	0.00	16.05	8	297	2.69%
2021/06/08	4	15.88	0	0.00	15.90	4	299	1.33%
2021/06/04	2	15.90	0	0.00	15.90	2	301	0.66%
2021/05/13	0	0.00	4	16.00	16.00	-4	296	-1.35%
2021/05/12	0	0.00	5	16.50	15.95	-5	291	-1.72%
2021/05/11	2	17.23	1	17.40	16.80	1	281	0.36%
2021/05/10	0	0.00	1	17.20	17.25	-1	275	-0.36%
2021/05/04	5	17.35	0	0.00	16.50	5	264	1.89%
2021/05/03	0	0.00	4	17.33	17.15	-4	252	-1.58%
2021/04/27	3	18.02	0	0.00	18.10	3	233	1.28%
2021/04/26	0	0.00	25	17.70	17.70	-25	221	-11.27%
2021/04/22	4	17.35	0	0.00	17.30	4	210	1.90%
2021/04/20	25	17.30	0	0.00	17.20	25	199	12.52%
2021/04/19	0	16.90	0	0.00	17.30	0	196	0.00%
2021/04/14	0	0.00	1	16.25	16.25	-1	176	-0.57%
2021/04/13	1	16.50	9	16.50	16.40	-8	175	-4.55%
2021/04/12	0	0.00	10	16.45	16.45	-10	172	-5.81%
2021/04/09	10	16.20	0	0.00	16.40	10	174	5.73%
2021/04/07	0	0.00	20	16.20	16.30	-20	169	-11.83%
2021/03/29	0	0.00	36	16.00	15.90	-36	156	-23.06%
2021/03/26	5	15.90	25	16.00	16.05	-20	150	-13.26%
2021/03/25	30	15.68	0	0.00	15.70	30	139	21.51%
2021/03/24	20	15.53	0	0.00	15.70	20	139	14.29%
2021/03/22	10	15.60	0	0.00	15.65	10	147	6.76%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.00%
2021/03/16	5	15.30	0	0.00	15.25	5	137	3.63%
2021/03/09	0	0.00	23	15.53	15.55	-23	133	-17.29%
2021/02/26	0	0.00	2	15.35	15.40	-2	128	-1.55%
2021/02/25	19	15.40	14	15.40	15.40	5	128	3.91%
2021/02/24	20	15.36	14	15.35	15.35	6	128	4.67%
2021/02/23	5	15.30	42	15.30	15.25	-37	128	-28.75%
2021/02/22	0	15.10	0	0.00	15.20	0	127	0.00%
2021/02/19	0	0.00	1	15.10	15.15	-1	126	-0.79%
2021/02/18	20	15.18	0	0.00	15.20	20	128	15.56%
2021/02/17	50	15.09	0	0.00	15.15	50	129	38.64%
2021/02/05	0	16.25	0	0.00	14.85	0	129	0.00%
2021/02/04	0	16.25	0	0.00	14.85	0	129	0.00%
2021/01/26	0	0.00	9	15.33	15.25	-9	125	-7.17%
2021/01/20	1	15.20	0	0.00	14.95	1	121	0.82%
2021/01/18	0	15.10	26	15.09	15.15	-26	118	-21.87%
2021/01/15	2	15.35	0	0.00	15.25	2	117	1.70%
2021/01/14	1	15.65	0	0.00	15.65	1	112	0.89%
2020/12/17	2	15.45	15	15.35	15.40	-13	95	-13.66%
2020/12/16	35	15.00	0	0.00	15.10	35	88	39.55%
2020/12/09	5	15.15	0	0.00	15.00	5	92	5.42%
2020/11/17	0	0.00	16	15.10	15.10	-16	110	-14.43%
2020/11/04	0	14.80	0	0.00	14.85	0	117	0.00%
2020/09/28	0	15.60	0	0.00	14.45	0	184	0.00%
2020/09/17	0	0.00	0	14.90	14.90	0	176	0.00%
2020/09/16	0	0.00	2	14.85	14.90	-2	178	-1.12%
2020/08/26	2	14.60	0	0.00	14.60	2	188	1.06%
2020/07/28	0	0.00	2	14.45	14.30	-2	193	-1.03%
2020/07/17	16	16.08	17	16.19	16.25	-1	184	-0.54%
2020/07/06	0	17.05	0	0.00	16.95	0	186	0.00%
2020/06/12	10	16.32	0	0.00	16.25	10	258	3.87%
2020/06/04	0	0.00	1	16.85	16.85	-1	283	-0.35%
2020/06/03	1	16.60	2	16.50	16.60	-1	278	-0.36%
2020/05/28	17	16.58	0	0.00	16.30	17	274	6.18%
2020/05/22	0	0.00	1	15.95	15.95	-1	271	-0.37%
2020/05/20	0	0.00	3	15.95	15.85	-3	274	-1.09%
2020/05/14	2	15.80	2	16.35	15.95	0	272	0.00%
2020/05/08	2	15.45	0	0.00	15.35	2	257	0.78%
2020/04/30	2	15.90	0	0.00	16.00	2	251	0.79%
2020/03/25	1	14.80	0	0.00	15.85	1	214	0.47%
2020/03/13	4	15.83	0	0.00	16.10	4	179	2.23%
2020/03/10	2	17.48	0	0.00	17.50	2	156	1.28%
2020/03/05	1	18.20	0	0.00	18.25	1	145	0.69%
2020/03/03	0	0.00	5	18.20	18.15	-5	153	-3.26%
2020/02/14	0	18.25	0	0.00	18.15	0	155	0.00%
2020/02/10	1	18.00	0	0.00	18.00	1	166	0.60%
2020/01/31	1	18.50	0	0.00	18.65	1	165	0.60%
2020/01/30	1	18.75	0	0.00	18.40	1	165	0.60%
2020/01/14	2	19.15	0	0.00	19.20	2	159	1.26%
2020/01/08	1	19.20	0	0.00	19.20	1	163	0.61%
2019/11/29	1	19.60	0	0.00	19.50	1	186	0.54%
2019/11/25	0	0.00	5	19.50	19.50	-5	191	-2.61%
2019/11/05	0	0.00	5	19.35	19.40	-5	201	-2.48%
2019/10/18	1	18.55	0	0.00	18.65	1	312	0.32%
2019/10/15	5	18.65	0	0.00	18.70	5	334	1.49%
2019/09/10	0	0.00	2	19.75	19.75	-2	473	-0.42%
2019/09/02	0	19.60	0	0.00	19.45	0	523	0.00%
2019/08/30	0	19.60	0	0.00	19.60	0	524	0.00%
2019/08/29	0	19.60	0	0.00	19.50	0	523	0.00%
2019/08/28	0	19.25	0	0.00	19.25	0	526	0.00%
2019/08/27	0	19.20	0	0.00	19.25	0	546	0.00%
2019/08/26	2	19.05	0	0.00	19.25	2	564	0.35%
2019/08/02	10	19.60	0	0.00	19.40	10	892	1.12%
2019/07/25	15	19.73	0	0.00	19.75	15	930	1.61%
2019/07/19	0	22.00	0	0.00	21.90	0	899	0.00%
2019/06/28	0	22.60	0	0.00	21.55	0	980	0.00%
2019/06/17	4	21.35	0	0.00	21.40	4	1,018	0.39%
2019/06/03	0	0.00	5	22.30	22.35	-5	964	-0.52%
2019/05/31	5	23.40	14	23.20	23.10	-9	944	-0.95%
2019/05/30	14	22.84	21	23.09	23.20	-7	928	-0.75%
2019/05/29	12	22.59	1	22.50	22.70	11	901	1.22%
2019/05/28	10	22.50	74	22.50	22.80	-64	885	-7.23%
2019/05/27	0	0.00	1	21.90	21.80	-1	836	-0.12%
2019/05/21	0	0.00	1	21.15	21.25	-1	818	-0.12%
2019/05/17	0	0.00	2	21.70	21.70	-2	785	-0.25%
2019/05/16	0	0.00	1	22.15	21.45	-1	767	-0.13%
2019/05/15	0	0.00	8	22.00	22.10	-8	736	-1.09%
2019/05/14	0	0.00	3	22.10	21.90	-3	722	-0.42%
2019/05/13	8	21.80	5	21.90	22.40	3	685	0.44%
2019/05/10	0	0.00	2	21.35	21.15	-2	610	-0.33%
2019/05/06	0	0.00	2	20.00	20.00	-2	530	-0.38%
2019/05/03	1	20.40	0	0.00	20.30	1	515	0.19%
2019/05/02	2	20.05	4	20.23	20.25	-2	504	-0.40%
2019/04/24	4	19.58	0	0.00	19.55	4	438	0.91%
2019/04/22	0	0.00	9	19.30	19.35	-9	423	-2.13%
2019/04/18	5	19.20	3	19.20	19.20	2	413	0.48%
2019/04/15	0	0.00	2	19.85	19.90	-2	370	-0.54%
2019/04/11	1	20.10	2	19.55	20.10	-1	342	-0.29%
2019/04/10	4	19.60	2	19.35	19.40	2	304	0.66%
2019/04/01	9	18.35	0	0.00	18.25	9	211	4.26%
2019/03/29	65	18.25	1	18.30	18.25	64	191	33.39%
2019/03/28	10	17.65	0	0.00	17.60	10	151	6.59%
2019/03/22	3	17.68	0	0.00	17.30	3	124	2.42%
2019/03/15	10	17.08	0	0.00	16.95	10	98	10.11%
2019/03/04	0	0.00	20	16.55	16.55	-20	70	-28.32%
2019/02/27	0	0.00	2	16.35	16.45	-2	69	-2.89%
2019/02/25	20	16.70	0	0.00	16.40	20	68	29.28%
2019/02/11	2	16.10	0	0.00	16.10	2	65	3.07%
2019/01/28	1	16.05	0	0.00	16.05	1	66	1.51%
2019/01/25	2	16.10	2	16.00	16.10	0	65	0.00%
2019/01/21	3	15.95	0	0.00	15.95	3	69	4.34%
2019/01/17	2	15.75	0	0.00	15.65	2	70	2.84%
2018/12/24	0	0.00	6	16.00	16.00	-6	94	-6.35%
2018/12/17	0	16.10	0	0.00	15.95	0	106	0.00%
2018/12/13	0	0.00	7	16.00	15.90	-7	115	-6.05%
2018/12/11	0	0.00	37	15.85	15.85	-37	126	-29.15%
2018/11/28	0	0.00	50	15.85	15.90	-50	214	-23.35%
2018/11/19	0	0.00	70	15.70	15.70	-70	219	-31.92%
2018/11/09	1	16.00	1	16.05	16.15	0	213	0.00%
2018/10/16	20	15.40	0	0.00	15.40	20	211	9.46%
2018/10/05	0	0.00	5	15.80	15.85	-5	199	-2.51%
2018/10/02	5	16.65	0	0.00	16.70	5	193	2.58%
2018/10/01	10	17.00	0	0.00	16.90	10	192	5.20%
2018/09/28	2	17.03	0	0.00	17.05	2	192	1.04%
2018/09/19	1	16.90	0	0.00	17.05	1	183	0.55%
2018/09/17	20	17.20	1	16.85	17.05	19	173	10.98%
2018/09/14	5	17.20	0	0.00	17.25	5	167	2.98%
2018/09/13	2	17.15	4	16.80	17.70	-2	161	-1.24%
2018/09/12	7	17.50	0	0.00	17.45	7	151	4.63%
2018/09/07	0	0.00	10	16.70	16.35	-10	117	-8.53%
2018/08/13	90	15.38	0	0.00	15.35	90	93	96.69%
2018/08/09	22	15.25	0	0.00	15.30	22	90	24.34%
2018/08/07	0	15.20	0	0.00	15.15	0	92	0.00%
2018/07/31	8	15.20	0	0.00	15.25	8	95	8.34%
2018/07/16	0	0.00	39	15.55	15.55	-39	105	-37.14%
2018/07/11	0	0.00	4	15.60	15.55	-4	111	-3.58%
2018/07/10	0	0.00	7	15.65	15.60	-7	113	-6.16%
2018/06/25	0	16.10	0	0.00	15.95	0	163	0.00%
2018/06/07	12	15.80	10	15.70	15.75	2	165	1.21%
2018/06/05	3	15.55	0	0.00	15.45	3	163	1.84%
2018/06/01	10	15.30	0	0.00	15.30	10	163	6.11%
2018/05/25	0	0.00	10	15.10	15.00	-10	168	-5.94%
2018/05/24	0	0.00	1	15.05	15.10	-1	170	-0.59%
2018/05/23	15	14.90	0	0.00	14.90	15	172	8.69%
2018/05/21	10	15.10	0	0.00	15.10	10	177	5.63%
2018/05/18	1	14.70	0	0.00	14.85	1	180	0.55%
2018/05/11	10	14.80	0	0.00	14.65	10	218	4.58%
2018/04/11	0	0.00	1	15.75	15.65	-1	576	-0.17%
2018/04/02	0	0.00	24	16.30	16.20	-24	559	-4.29%
2018/03/26	1	16.35	0	0.00	16.40	1	525	0.19%
2018/03/21	10	17.00	0	0.00	17.05	10	516	1.93%
2018/03/19	14	17.00	0	0.00	17.10	14	515	2.72%
2018/03/15	6	16.90	0	0.00	16.95	6	514	1.17%
2018/03/14	4	16.99	0	0.00	17.00	4	513	0.78%
2018/03/13	9	16.96	0	0.00	17.10	9	512	1.76%
2018/03/12	6	16.95	0	0.00	16.90	6	511	1.17%
2018/02/07	0	0.00	40	17.15	17.00	-40	496	-8.05%
2018/02/06	0	0.00	38	16.85	16.85	-38	491	-7.73%
2018/01/30	0	0.00	61	18.30	18.20	-61	437	-13.95%
2018/01/29	0	0.00	12	18.45	18.10	-12	424	-2.83%
2018/01/26	0	0.00	4	18.53	18.80	-4	408	-0.98%
2018/01/23	1	18.90	0	0.00	19.50	1	289	0.35%
2018/01/22	0	0.00	10	17.75	17.75	-10	157	-6.33%
2018/01/19	0	0.00	21	16.35	16.15	-21	105	-19.95%