倉佑 (1568)-富邦-員林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▲0.25
漲幅
+0.89%
成交量
284張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	28.20	0	0.00	28.40	5	472	1.06%
2024/06/13	3	28.45	0	0.00	28.50	3	490	0.61%
2024/06/05	0	0.00	1	29.55	29.40	-1	528	-0.19%
2024/06/03	1	29.35	0	0.00	29.40	1	586	0.17%
2024/05/28	0	0.00	1	29.90	30.05	-1	640	-0.16%
2024/05/24	0	0.00	5	31.70	31.80	-5	739	-0.68%
2024/05/20	2	31.63	0	0.00	31.50	2	767	0.26%
2024/05/17	1	31.45	0	0.00	31.45	1	773	0.13%
2024/05/15	0	0.00	3	31.53	31.50	-3	813	-0.37%
2024/05/13	1	31.30	2	31.25	31.25	-1	818	-0.12%
2024/05/09	0	0.00	3	30.90	30.50	-3	803	-0.37%
2024/05/08	3	30.60	1	31.45	30.95	2	792	0.25%
2024/04/10	1	30.95	0	0.00	30.95	1	821	0.12%
2024/04/02	2	30.90	0	0.00	30.75	2	835	0.24%
2024/03/19	0	0.00	0.7	31.00	30.85	-0.7	974	-0.07%
2024/03/18	0	0.00	4	31.10	31.35	-4	999	-0.40%
2024/03/14	0	0.00	0.2	30.80	30.60	-0.2	1,099	-0.02%
2024/03/11	0.7	30.20	40	30.01	29.95	-39.3	1,582	-2.48%
2024/03/08	2.2	30.45	2	30.50	30.50	0.2	1,597	0.01%
2024/03/06	0	0.00	5	33.95	33.90	-5	1,797	-0.28%
2024/03/05	18	34.18	0	0.00	33.90	18	1,794	1.00%
2024/03/04	0	0.00	10	34.75	34.55	-10	1,788	-0.56%
2024/03/01	3	34.25	0	0.00	34.25	3	1,792	0.17%
2024/02/29	13	34.32	0.4	34.40	34.55	12.6	1,801	0.70%
2024/02/27	17	34.46	24	34.58	34.30	-7	1,793	-0.39%
2024/02/26	0	0.00	5.5	33.69	33.70	-5.5	1,730	-0.32%
2024/02/23	18	32.84	0	0.00	32.65	18	1,740	1.03%
2024/02/21	3	32.20	1	32.35	32.40	2	1,792	0.11%
2024/02/20	0	0.00	2	32.05	32.10	-2	1,846	-0.11%
2024/02/19	0	0.00	3	31.95	32.05	-3	1,890	-0.16%
2024/02/16	1	31.50	1	31.25	31.65	0	1,998	0.00%
2024/02/15	0	0.00	3	30.48	30.65	-3	2,109	-0.14%
2024/01/25	0	0.00	1	29.50	29.40	-1	2,575	-0.04%
2024/01/24	1	29.30	1	29.50	29.60	0	2,608	0.00%
2024/01/23	2	28.90	0	0.00	29.30	2	2,698	0.07%
2024/01/19	2	28.70	0	0.00	28.65	2	2,798	0.07%
2024/01/18	1	28.90	2	28.80	28.70	-1	2,881	-0.03%
2024/01/15	2	29.80	0	0.00	29.80	2	3,517	0.06%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/10	0	0.00	1	30.10	30.10	-1	4,140	-0.02%
2024/01/09	1	31.20	0	0.00	30.85	1	4,200	0.02%
2024/01/08	0	0.00	2	31.35	31.35	-2	4,235	-0.05%
2024/01/04	2	33.10	0	0.00	32.00	2	4,377	0.05%
2024/01/03	1	32.80	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	1	33.35	33.15	-1	4,405	-0.02%
2023/12/28	10	32.95	0	0.00	32.95	10	4,407	0.23%
2023/12/27	1	33.15	2	32.88	32.90	-1	4,420	-0.02%
2023/12/26	1	33.25	2	33.13	33.15	-1	4,431	-0.02%
2023/12/25	0	0.00	1	33.25	33.25	-1	4,438	-0.02%
2023/12/22	0	0.00	1	33.80	33.30	-1	4,444	-0.02%
2023/12/21	3	33.35	0	0.00	33.40	3	4,481	0.07%
2023/12/20	0	0.00	2	33.70	33.70	-2	4,501	-0.04%
2023/12/18	1	33.40	0	0.00	33.40	1	4,505	0.02%
2023/12/15	0	0.00	2	34.35	34.25	-2	4,513	-0.04%
2023/12/14	0	0.00	16	35.91	35.00	-16	4,510	-0.35%
2023/12/13	1	35.30	0	0.00	35.35	1	4,507	0.02%
2023/12/12	2	35.35	0	0.00	35.00	2	4,573	0.04%
2023/12/11	5	35.22	4	35.30	35.40	1	4,884	0.02%
2023/12/08	8	36.35	4	36.65	36.55	4	5,045	0.08%
2023/12/07	6	37.19	3	38.63	36.00	3	4,954	0.06%
2023/12/06	13	35.95	16	36.01	35.90	-3	4,665	-0.06%
2023/12/05	5	34.60	5	34.75	34.95	0	4,632	0.00%
2023/12/04	21	35.50	9	35.57	35.25	12	4,642	0.26%
2023/12/01	8	35.51	47	35.48	36.45	-39	4,552	-0.86%
2023/11/30	5	33.43	3	33.65	33.65	2	4,398	0.05%
2023/11/29	4	33.33	3	33.65	33.40	1	4,400	0.02%
2023/11/27	11	32.82	0	0.00	32.30	11	4,389	0.25%
2023/11/24	0	0.00	5	33.35	33.25	-5	4,414	-0.11%
2023/11/23	1	33.80	0	0.00	33.45	1	4,394	0.02%
2023/11/22	0	0.00	2	33.90	33.80	-2	4,367	-0.05%
2023/11/21	15	34.02	0	0.00	33.80	15	4,340	0.35%
2023/11/20	0	0.00	4	34.45	34.60	-4	4,294	-0.09%
2023/11/17	2	34.65	6	34.91	34.60	-4	4,257	-0.09%
2023/11/16	4	34.43	4	34.30	34.15	0	4,195	0.00%
2023/11/15	2	34.20	3	34.40	34.45	-1	4,139	-0.02%
2023/11/14	4	33.39	72	33.01	33.75	-68	4,018	-1.69%
2023/11/13	13	31.73	9	31.59	31.90	4	3,876	0.10%
2023/11/10	3	29.95	0	0.00	30.10	3	3,794	0.08%
2023/11/09	22	30.02	1	30.00	29.80	21	3,774	0.56%
2023/11/08	42	31.42	7	32.39	30.55	35	3,729	0.94%
2023/11/07	12	32.55	0	0.00	32.45	12	3,498	0.34%
2023/11/06	0	0.00	1	32.20	32.15	-1	3,504	-0.03%
2023/11/03	19	32.27	6.1	32.18	32.10	12.9	3,517	0.37%
2023/11/02	0	0.00	1	32.30	32.30	-1	3,483	-0.03%
2023/11/01	1	32.40	1	31.95	32.00	0	3,450	0.00%
2023/10/31	4	33.76	1	32.70	32.00	3	3,421	0.09%
2023/10/30	1	33.00	0	0.00	33.00	1	3,333	0.03%
2023/10/27	3	33.85	3	33.80	33.60	0	3,276	0.00%
2023/10/26	12	35.25	12	34.36	34.00	0	3,230	0.00%
2023/10/25	18.1	36.09	1	36.80	35.30	17.1	3,145	0.54%
2023/10/24	11	37.63	7	36.93	36.90	4	3,011	0.13%
2023/10/23	2	38.10	6	36.90	36.90	-4	2,697	-0.15%
2023/10/20	30	38.19	50	38.77	38.75	-20	2,492	-0.80%
2023/10/19	8	34.15	19	34.70	35.45	-11	2,059	-0.53%
2023/10/18	10	32.22	9	32.41	32.25	1	1,905	0.05%
2023/10/17	12	32.57	12	32.96	32.45	0	1,850	0.00%
2023/10/16	5	31.13	2	31.33	31.60	3	1,771	0.17%
2023/10/13	5	31.78	9	32.03	31.95	-4	1,734	-0.23%
2023/10/12	7	30.17	11	30.24	30.35	-4	1,620	-0.25%
2023/10/11	8	29.55	9	30.07	29.50	-1	1,580	-0.06%
2023/10/06	1	29.60	4	29.64	29.70	-3	1,555	-0.19%
2023/10/05	3	29.33	2	29.10	28.85	1	1,542	0.06%
2023/10/04	2	29.00	0	0.00	28.85	2	1,535	0.13%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/27	0	0.00	1	29.35	29.35	-1	1,494	-0.07%
2023/09/26	9	29.55	0	0.00	29.35	9	1,498	0.60%
2023/09/25	2	29.50	0	0.00	29.35	2	1,453	0.14%
2023/09/22	0	0.00	3	28.90	29.20	-3	1,427	-0.21%
2023/09/20	0	0.00	3	29.40	28.50	-3	1,397	-0.21%
2023/09/15	2	28.33	8	28.86	29.20	-6	1,315	-0.46%
2023/09/14	22	29.89	25	30.14	29.80	-3	1,230	-0.24%
2023/09/13	41	28.33	40	28.93	28.80	1	892	0.11%
2023/09/12	5	27.30	4	27.03	27.00	1	664	0.15%
2023/09/07	0	0.00	11	26.51	27.10	-11	650	-1.69%
2023/09/06	5	25.60	0	0.00	25.60	5	722	0.69%
2023/09/05	0	0.00	1	26.50	26.20	-1	743	-0.13%
2023/09/04	13	26.31	0	0.00	26.10	13	769	1.69%
2023/08/31	0	0.00	15	26.15	25.85	-15	767	-1.95%
2023/08/30	114	26.13	116	26.59	26.05	-2	799	-0.25%	大買/大賣/
2023/08/24	0	0.00	1	24.40	24.35	-1	823	-0.12%
2023/08/23	1	24.30	0	0.00	24.35	1	842	0.12%
2023/08/17	1	24.60	2	24.70	24.45	-1	851	-0.12%
2023/08/11	0	0.00	1	24.00	23.90	-1	873	-0.11%
2023/08/10	2	23.65	0	0.00	23.70	2	879	0.23%
2023/08/09	0	0.00	13	26.55	26.00	-13	859	-1.51%
2023/08/08	0	0.00	1	25.70	25.70	-1	829	-0.12%
2023/07/31	15	24.90	1	24.60	24.65	14	804	1.74%
2023/07/28	4	24.20	0	0.00	24.60	4	799	0.50%
2023/07/21	0	0.00	3	23.65	23.65	-3	790	-0.38%
2023/07/19	0	0.00	1	23.70	23.60	-1	791	-0.13%
2023/07/13	1	24.55	0	0.00	24.20	1	793	0.13%
2023/07/07	1	25.55	0	0.00	25.65	1	781	0.13%
2023/07/05	3	26.30	0	0.00	25.90	3	772	0.39%
2023/07/04	1	26.10	2	26.35	26.35	-1	766	-0.13%
2023/06/30	3	25.80	0	0.00	25.80	3	750	0.40%
2023/06/21	7	26.44	0	0.00	26.50	7	735	0.95%
2023/06/20	1	25.90	2	25.80	26.30	-1	738	-0.14%
2023/06/16	1	26.20	0	0.00	25.95	1	753	0.13%
2023/06/15	5	26.45	0	0.00	26.55	5	739	0.68%
2023/06/14	5	27.23	5	27.30	26.90	0	729	0.00%
2023/06/13	7	26.76	12	27.58	27.25	-5	701	-0.71%
2023/06/12	15	27.37	16	27.51	26.85	-1	656	-0.15%
2023/06/09	6	26.18	1	26.25	26.10	5	544	0.92%
2023/06/08	0	0.00	3	26.57	25.80	-3	519	-0.58%
2023/06/05	8	27.08	1	27.50	26.45	7	475	1.47%
2023/06/02	2	26.15	4	26.39	26.65	-2	428	-0.47%
2023/06/01	2	25.20	1	25.40	24.90	1	387	0.26%
2023/05/29	0	0.00	1	25.55	25.60	-1	364	-0.27%
2023/05/26	0	0.00	1	25.00	24.90	-1	344	-0.29%
2023/05/25	1	24.80	0	0.00	25.15	1	343	0.29%
2023/05/23	1	25.20	1	25.20	25.00	0	343	0.00%
2023/05/22	0	0.00	1	25.20	25.30	-1	342	-0.29%
2023/05/19	0	0.00	1	25.35	25.05	-1	336	-0.30%
2023/05/18	0	0.00	1	25.00	25.10	-1	323	-0.31%
2023/05/17	0	0.00	1	24.80	24.85	-1	311	-0.32%
2023/05/16	0	0.00	1	24.60	24.50	-1	304	-0.33%
2023/04/27	0	0.00	3	23.45	23.30	-3	337	-0.89%
2023/04/25	4	22.80	0	0.00	22.80	4	335	1.19%
2023/04/21	1	23.45	0	0.00	23.15	1	330	0.30%
2023/04/20	1	23.85	0	0.00	23.85	1	324	0.31%
2023/04/18	3	24.60	0	0.00	24.60	3	319	0.94%
2023/04/14	2	24.15	0	0.00	24.10	2	311	0.64%
2023/03/31	0	0.00	2	24.55	24.50	-2	319	-0.63%
2023/03/27	1	24.30	0	0.00	24.20	1	326	0.31%
2023/03/10	1	23.90	0	0.00	23.75	1	332	0.30%
2023/03/01	2	23.55	0	0.00	23.50	2	535	0.37%
2023/02/22	0	0.00	1	24.45	24.25	-1	544	-0.18%
2023/02/21	1	24.55	1	24.75	24.80	0	549	0.00%
2023/02/16	1	24.25	0	0.00	24.20	1	559	0.18%
2023/02/15	0	0.00	1	24.00	24.10	-1	564	-0.18%
2023/02/06	1	24.30	0	0.00	24.30	1	575	0.17%
2023/01/16	0	0.00	4	22.45	22.40	-4	560	-0.71%
2023/01/10	0	0.00	2	22.90	22.85	-2	583	-0.34%
2023/01/04	2	22.70	0	0.00	22.80	2	623	0.32%
2022/12/09	2	24.85	0	0.00	24.50	2	772	0.26%
2022/12/06	0	0.00	2	24.85	24.85	-2	843	-0.24%
2022/12/01	3	25.62	3	25.33	25.25	0	876	0.00%
2022/11/30	8	25.93	5	26.54	25.45	3	886	0.34%
2022/11/29	1	25.90	12	25.72	26.25	-11	853	-1.29%
2022/11/28	5	23.40	5	23.95	23.90	0	876	0.00%
2022/11/25	0	0.00	1	23.70	23.40	-1	928	-0.11%
2022/11/18	5	23.95	0	0.00	23.55	5	1,469	0.34%
2022/11/16	1	23.40	0	0.00	23.20	1	1,561	0.06%
2022/11/03	2	23.30	0	0.00	23.35	2	2,115	0.09%
2022/11/02	15	23.41	9	23.55	23.45	6	2,232	0.27%
2022/10/27	2	22.50	0	0.00	22.50	2	2,617	0.08%
2022/10/25	0	0.00	2	22.55	22.30	-2	4,038	-0.05%
2022/10/20	0	0.00	4	22.25	22.45	-4	4,340	-0.09%
2022/10/13	0	0.00	1	22.65	21.85	-1	4,663	-0.02%
2022/10/11	0	0.00	4	22.90	23.05	-4	4,786	-0.08%
2022/10/06	1	24.50	1	24.70	24.30	0	4,942	0.00%
2022/10/05	0	0.00	1	24.80	24.10	-1	5,076	-0.02%
2022/10/04	2	24.05	3	24.45	24.60	-1	5,204	-0.02%
2022/10/03	1	23.95	0	0.00	23.55	1	5,504	0.02%
2022/09/29	0	0.00	3	24.35	24.10	-3	5,675	-0.05%
2022/09/28	5	23.76	5	23.35	23.35	0	5,676	0.00%
2022/09/27	2	24.33	5	24.69	24.80	-3	5,682	-0.05%
2022/09/26	10	24.69	15	24.63	24.35	-5	5,687	-0.09%
2022/09/23	3	25.60	3	26.30	25.30	0	5,705	0.00%
2022/09/22	1	26.60	0	0.00	26.50	1	5,718	0.02%
2022/09/21	3	26.47	3	27.02	26.20	0	5,739	0.00%
2022/09/20	3	26.93	1	27.05	27.00	2	5,749	0.03%
2022/09/19	10	26.80	10	26.95	26.65	0	5,782	0.00%
2022/09/16	10	28.03	5	28.30	27.55	5	5,822	0.09%
2022/09/15	2	28.63	1	29.10	28.30	1	5,898	0.02%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/13	8	29.07	6	29.24	28.90	2	6,003	0.03%
2022/09/12	7	28.34	7	28.60	28.40	0	6,045	0.00%
2022/09/08	8	29.01	8	28.98	29.00	0	6,096	0.00%
2022/09/07	0	0.00	2	28.35	28.30	-2	6,335	-0.03%
2022/09/06	12	28.47	15	28.64	28.40	-3	6,555	-0.05%
2022/09/05	7	29.09	10	29.22	28.90	-3	7,290	-0.04%
2022/09/02	14	30.76	12	30.95	30.30	2	7,531	0.03%
2022/09/01	0	0.00	4	30.33	30.25	-4	7,468	-0.05%
2022/08/31	9	30.11	8	30.30	30.10	1	7,420	0.01%
2022/08/30	6	29.43	6	29.58	30.30	0	7,391	0.00%
2022/08/29	31	29.25	31	29.13	29.35	0	7,339	0.00%
2022/08/26	32	30.75	33	30.60	30.20	-1	7,292	-0.01%
2022/08/25	9	30.02	7	30.13	29.50	2	7,016	0.03%
2022/08/24	1	29.35	2	29.85	29.80	-1	6,923	-0.01%
2022/08/23	6	28.17	11	28.50	28.85	-5	6,879	-0.07%
2022/08/22	10	28.30	12	28.64	28.00	-2	6,859	-0.03%
2022/08/19	4	29.26	6	29.80	29.10	-2	6,874	-0.03%
2022/08/18	20	29.60	21	29.06	29.60	-1	7,147	-0.01%
2022/08/17	21	29.65	18	29.82	29.25	3	7,376	0.04%
2022/08/16	26	29.23	30	29.44	29.45	-4	7,487	-0.05%
2022/08/15	24	28.10	22	28.35	28.80	2	7,337	0.03%
2022/08/12	1	28.10	9	28.28	28.30	-8	7,311	-0.11%
2022/08/11	21	28.09	32	28.39	28.05	-11	7,268	-0.15%
2022/08/10	29	28.49	26	28.69	28.55	3	7,211	0.04%
2022/08/09	36	28.35	40	28.46	28.75	-4	7,108	-0.06%
2022/08/08	2	26.80	2	27.60	27.85	0	6,988	0.00%
2022/08/05	5	27.50	8	27.20	27.95	-3	6,940	-0.04%
2022/08/04	40	26.89	23	27.14	26.95	17	6,871	0.25%
2022/08/03	11	28.81	17	28.97	28.05	-6	6,762	-0.09%
2022/08/02	42	30.65	18	30.90	29.80	24	6,580	0.36%
2022/08/01	28	30.77	34	30.58	31.05	-6	6,081	-0.10%
2022/07/29	7	28.61	20.1	28.91	29.45	-13.1	5,151	-0.25%
2022/07/28	0	0.00	1	27.25	26.80	-1	4,902	-0.02%
2022/07/27	3	26.80	4	26.61	26.80	-1	4,856	-0.02%
2022/07/26	2	25.78	9	25.91	26.20	-7	4,826	-0.15%
2022/07/25	8	26.36	2	26.55	26.30	6	4,807	0.12%
2022/07/22	10	28.13	8	28.78	27.25	2	4,776	0.04%
2022/07/21	1	27.80	8	26.82	27.40	-7	4,593	-0.15%
2022/07/20	6	27.47	5	27.74	27.65	1	4,547	0.02%
2022/07/19	7	27.31	8	27.45	27.65	-1	4,471	-0.02%
2022/07/18	11	27.18	6	27.59	27.30	5	4,400	0.11%
2022/07/15	6	26.83	2	27.15	27.30	4	4,324	0.09%
2022/07/14	33	27.17	27	27.32	27.30	6	4,250	0.14%
2022/07/13	9	27.38	2	27.90	26.90	7	4,150	0.17%
2022/07/12	7	27.03	9	26.61	26.35	-2	4,007	-0.05%
2022/07/11	17	26.88	4	26.73	28.30	13	3,864	0.34%
2022/07/08	1	25.95	15	25.96	26.25	-14	3,554	-0.39%
2022/07/07	0	0.00	11	23.25	23.90	-11	3,389	-0.32%
2022/07/05	9	23.34	1	23.30	23.75	8	3,350	0.24%
2022/07/01	0	0.00	1	22.85	22.30	-1	3,320	-0.03%
2022/06/30	0	0.00	1	23.95	23.05	-1	3,286	-0.03%
2022/06/27	3	24.50	1	24.65	25.10	2	3,200	0.06%
2022/06/24	6	24.37	10	24.61	24.25	-4	3,158	-0.13%
2022/06/23	9	24.07	9	24.08	24.50	0	3,097	0.00%
2022/06/22	9	24.00	1	23.00	22.90	8	2,998	0.27%
2022/06/21	1	24.70	0	0.00	24.75	1	2,935	0.03%
2022/06/20	11	26.07	15	24.95	23.65	-4	2,849	-0.14%
2022/06/17	23	26.25	19	26.29	26.25	4	2,755	0.15%
2022/06/16	103	28.20	109	28.31	27.05	-6	2,669	-0.22%	大買/大賣/
2022/06/15	23	27.49	7	27.83	27.25	16	2,413	0.66%
2022/06/14	20.1	30.70	25	28.76	28.10	-4.9	2,178	-0.22%
2022/06/13	22	27.93	21	29.88	30.45	1	1,412	0.07%
2022/06/10	0	0.00	14	26.24	27.70	-14	1,113	-1.26%
2022/06/09	5	25.40	0	0.00	25.20	5	1,050	0.48%
2022/06/08	5	25.90	0	0.00	25.95	5	1,039	0.48%
2022/06/07	1	26.05	1	26.00	26.05	0	1,026	0.00%
2022/06/06	0	0.00	5	25.15	25.10	-5	1,004	-0.50%
2022/06/02	0	0.00	1	25.90	25.45	-1	998	-0.10%
2022/06/01	1	25.15	2	25.65	25.70	-1	989	-0.10%
2022/05/31	2	25.20	2	25.00	25.10	0	973	0.00%
2022/05/30	1	25.60	2	25.80	25.90	-1	954	-0.10%
2022/05/27	2	25.85	2	26.00	26.00	0	930	0.00%
2022/05/26	69	27.54	66	27.16	26.65	3	885	0.34%
2022/05/25	16	25.58	2	26.15	26.30	14	576	2.43%
2022/05/24	6	25.59	19	25.43	25.90	-13	315	-4.12%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/05/20	0	0.00	10	21.45	21.45	-10	93	-10.73%
2022/05/17	0	0.00	0.1	19.55	19.20	-0.1	74	-0.11%
2022/05/16	0	0.00	0.2	19.31	19.05	-0.2	74	-0.25%
2022/05/13	0	0.00	0.1	19.20	19.00	-0.1	74	-0.07%
2022/05/12	0	0.00	0.3	19.14	18.90	-0.3	75	-0.34%
2022/05/11	0	0.00	0.2	19.38	19.10	-0.2	75	-0.24%
2022/05/10	0	0.00	0.3	19.62	19.05	-0.3	77	-0.32%
2022/05/09	1	19.05	0	0.00	19.00	1	77	1.29%
2022/05/06	0	0.00	0	19.95	19.60	0	76	-0.02%
2022/05/04	0	0.00	0.4	19.76	19.50	-0.4	76	-0.52%
2022/05/03	0	0.00	0.7	19.95	19.70	-0.7	77	-0.85%
2022/04/29	0	0.00	2	20.27	19.95	-2	78	-2.48%
2022/04/28	4	20.30	3.1	20.65	20.05	0.9	78	1.17%
2022/04/27	2	19.30	1.8	19.49	19.25	0.2	72	0.21%
2022/04/26	1	19.70	0	20.50	19.75	1	72	1.32%
2022/04/25	1	19.70	1	19.95	19.70	0	73	0.00%
2022/04/22	1	19.60	1	20.42	19.60	0	72	0.00%
2022/04/21	1	20.25	0.1	20.50	20.25	0.9	74	1.21%
2022/04/20	0	0.00	0.4	20.51	20.25	-0.4	76	-0.53%
2022/04/19	0	0.00	0.5	20.43	20.15	-0.5	76	-0.68%
2022/04/18	1	20.10	1	20.31	20.10	0	79	0.03%
2022/04/15	1	20.40	0	0.00	20.40	1	79	1.26%
2022/04/07	5	21.37	5	21.00	20.95	0	105	0.00%
2022/04/06	0	0.00	13	20.27	20.30	-13	105	-12.35%
2022/04/01	0	0.00	0.2	20.86	20.35	-0.2	116	-0.16%
2022/03/31	0	0.00	0.1	21.00	20.40	-0.1	169	-0.04%
2022/03/30	10	20.50	0	0.00	20.40	10	193	5.17%
2022/03/29	1	20.15	0.8	20.40	20.20	0.2	193	0.11%
2022/03/28	1	20.10	0	0.00	20.45	1	193	0.52%
2022/03/04	1	20.65	0	0.00	20.85	1	204	0.49%
2022/03/01	2	20.95	0	0.00	20.90	2	206	0.97%
2022/01/11	0	0.00	4	22.40	22.30	-4	245	-1.63%
2022/01/07	4	22.31	0	0.00	22.30	4	253	1.58%
2022/01/04	2	23.13	0	0.00	23.15	2	247	0.81%
2022/01/03	2	23.45	0	0.00	23.50	2	244	0.82%
2021/12/29	2	23.08	0	0.00	23.10	2	229	0.87%
2021/12/28	2	23.20	0	0.00	23.55	2	226	0.88%
2021/12/27	3	24.22	5	24.53	23.95	-2	221	-0.90%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/07	1	20.80	0	0.00	20.70	1	156	0.64%
2021/12/01	1	21.35	1	21.20	21.20	0	164	0.00%
2021/11/23	0	0.00	1	21.80	21.80	-1	165	-0.60%
2021/11/04	1	22.85	0	0.00	22.85	1	191	0.52%
2021/11/02	1	22.10	0	0.00	21.65	1	189	0.53%
2021/11/01	1	22.35	0	0.00	22.10	1	190	0.53%
2021/10/29	8	22.10	0	0.00	22.10	8	192	4.16%
2021/09/09	0	0.00	1	21.50	21.30	-1	694	-0.14%
2021/09/06	1	22.25	0	0.00	22.05	1	699	0.14%
2021/08/12	0	0.00	3	24.70	24.90	-3	753	-0.40%
2021/08/11	2	24.35	0	0.00	24.10	2	765	0.26%
2021/08/10	2	25.05	3	25.00	25.10	-1	776	-0.13%
2021/08/06	5	26.65	0	0.00	26.60	5	795	0.63%
2021/08/03	3	26.82	0	0.00	26.80	3	856	0.35%
2021/07/28	5	27.40	0	0.00	27.30	5	885	0.56%
2021/07/26	0	0.00	5	28.70	28.70	-5	904	-0.55%
2021/07/20	5	26.75	0	0.00	26.55	5	911	0.55%
2021/07/16	0	0.00	4	27.65	27.40	-4	951	-0.42%
2021/07/14	1	27.00	1	27.25	27.20	0	988	0.00%
2021/07/13	22	29.54	22	28.45	27.90	0	1,001	0.00%
2021/07/09	0	0.00	1	28.25	28.50	-1	981	-0.10%
2021/07/02	3	28.45	9	28.85	28.95	-6	1,179	-0.51%
2021/07/01	11	28.30	6	27.60	27.45	5	1,215	0.41%
2021/06/30	2	28.55	3	28.75	28.50	-1	1,485	-0.07%
2021/06/29	0	0.00	21	28.83	28.45	-21	1,712	-1.23%
2021/06/28	20	28.70	12	28.43	28.45	8	1,770	0.45%
2021/06/25	35	28.98	20	28.76	29.00	15	1,771	0.85%
2021/06/23	13	25.75	5	25.56	26.75	8	1,683	0.48%
2021/06/22	8	24.64	33	24.78	24.35	-25	1,677	-1.49%
2021/06/21	25	24.81	0	0.00	24.45	25	1,710	1.46%
2021/06/18	13	24.67	12	25.06	25.70	1	1,767	0.06%
2021/06/17	10	24.48	10	24.86	24.55	0	1,870	0.00%
2021/06/15	2	24.70	3	24.70	24.80	-1	2,538	-0.04%
2021/06/09	0	0.00	16	24.72	24.75	-16	2,685	-0.60%
2021/06/08	0	0.00	4	25.25	25.10	-4	2,693	-0.15%
2021/06/07	6	24.75	0	0.00	24.90	6	2,705	0.22%
2021/06/04	12	25.68	6	25.35	25.35	6	2,719	0.22%
2021/06/03	0	0.00	14	26.15	26.00	-14	2,744	-0.51%
2021/06/02	36	25.77	8	25.34	25.50	28	2,792	1.00%
2021/06/01	0	0.00	15	25.86	26.10	-15	3,046	-0.49%
2021/05/31	15	25.37	0	0.00	25.35	15	3,178	0.47%
2021/05/28	0	0.00	12	25.60	25.65	-12	3,184	-0.38%
2021/05/27	12	25.00	0	0.00	24.70	12	3,190	0.38%
2021/05/25	0	0.00	9	25.51	25.70	-9	3,206	-0.28%
2021/05/24	5	24.35	8	24.92	25.05	-3	3,219	-0.09%
2021/05/21	7	24.43	5	24.86	24.90	2	3,233	0.06%
2021/05/20	5	24.42	2	24.65	24.20	3	3,258	0.09%
2021/05/19	2	25.05	7	24.91	25.15	-5	3,272	-0.15%
2021/05/18	0	0.00	35	23.74	23.80	-35	3,277	-1.07%
2021/05/17	0	0.00	2	23.45	22.20	-2	3,273	-0.06%
2021/05/14	8	25.05	8	25.58	24.50	0	3,280	0.00%
2021/05/11	10	26.50	10	27.10	26.40	0	3,339	0.00%
2021/05/10	25	28.22	0	0.00	28.15	25	3,359	0.74%
2021/05/07	0	0.00	25	28.23	28.85	-25	3,381	-0.74%
2021/05/06	15	27.30	15	28.27	27.25	0	3,422	0.00%
2021/05/05	15	27.72	15	28.18	27.65	0	3,502	0.00%
2021/05/04	26	27.25	27	27.33	27.00	-1	3,530	-0.03%
2021/05/03	12	28.91	11	28.60	28.55	1	3,552	0.03%
2021/04/29	13	30.57	4	30.30	30.40	9	3,600	0.25%
2021/04/28	0	0.00	9	30.85	30.90	-9	3,670	-0.25%
2021/04/26	9	31.13	0	0.00	31.10	9	3,869	0.23%
2021/04/23	0	0.00	5	30.90	31.00	-5	4,001	-0.12%
2021/04/21	9	31.68	4	32.00	31.50	5	4,575	0.11%
2021/04/20	3	32.20	6	32.90	32.35	-3	4,733	-0.06%
2021/04/19	6	32.74	2	32.45	32.45	4	5,196	0.08%
2021/04/16	2	33.03	2	33.45	33.35	0	5,389	0.00%
2021/04/15	0	0.00	2	32.88	32.90	-2	5,501	-0.04%
2021/04/14	49	32.30	1	31.30	31.85	48	5,548	0.87%
2021/04/13	20	33.25	0	0.00	32.80	20	5,531	0.36%
2021/04/12	10	34.30	3	34.57	34.30	7	5,560	0.13%
2021/04/09	10	35.40	1	35.35	35.00	9	5,569	0.16%
2021/04/08	5	36.84	3	36.37	36.00	2	5,533	0.04%
2021/04/07	0	0.00	2	36.20	35.25	-2	5,438	-0.04%
2021/04/06	25	37.09	21	37.09	35.80	4	5,369	0.07%
2021/04/01	10	35.75	33	35.70	35.75	-23	5,092	-0.45%
2021/03/31	17	32.02	11	32.31	32.50	6	4,860	0.12%
2021/03/30	2	31.30	4	30.85	30.95	-2	4,779	-0.04%
2021/03/29	7	31.41	2	31.18	31.15	5	4,762	0.10%
2021/03/26	0	0.00	10	31.00	31.20	-10	4,735	-0.21%
2021/03/25	20	30.84	5	30.85	30.85	15	4,741	0.32%
2021/03/24	0	0.00	6	31.17	31.10	-6	4,720	-0.13%
2021/03/23	5	31.65	4	31.66	30.60	1	4,699	0.02%
2021/03/22	15	32.06	12	32.08	31.20	3	4,654	0.06%
2021/03/19	43	33.12	49	33.27	33.00	-6	4,561	-0.13%
2021/03/18	14	30.49	19	31.56	32.45	-5	4,075	-0.12%
2021/03/17	10	29.61	9	29.54	29.50	1	3,906	0.03%
2021/03/16	7	28.50	1	29.20	28.60	6	3,841	0.16%
2021/03/15	1	27.55	1	28.00	27.80	0	3,792	0.00%
2021/03/10	77	28.15	82	28.13	27.50	-5	3,848	-0.13%
2021/03/09	5	27.70	5.1	27.89	27.30	-0.1	3,885	0.00%
2021/03/08	8	29.73	4	28.35	28.30	4	3,891	0.10%
2021/03/05	20	29.42	21	29.41	29.55	-1	3,884	-0.03%
2021/03/04	12	28.89	12	29.18	29.80	0	3,773	0.00%
2021/03/03	62	26.81	62	26.98	27.10	0	3,734	0.00%
2021/02/25	70	28.00	71	28.19	28.00	-1	3,791	-0.03%
2021/02/24	0	0.00	3	27.40	27.40	-3	3,783	-0.08%
2021/02/19	4	28.60	0	0.00	27.90	4	3,730	0.11%
2021/02/18	0.1	27.50	5	27.70	27.90	-4.9	3,712	-0.13%
2021/02/05	10	27.60	10	26.80	26.85	0	3,683	0.00%
2021/02/04	27	27.17	27	27.41	27.50	0	3,656	0.00%
2021/02/03	17	26.94	38	27.25	27.05	-21	3,641	-0.58%
2021/02/02	5	26.30	0	0.00	26.45	5	3,579	0.14%
2021/01/29	11	28.90	13	28.53	27.55	-2	3,520	-0.06%
2021/01/28	35	28.99	37	29.67	28.40	-2	3,495	-0.06%
2021/01/27	36	28.92	29	28.91	30.10	7	3,443	0.20%
2021/01/26	18	28.67	16	28.93	27.80	2	3,357	0.06%
2021/01/25	1	28.45	2	28.80	28.50	-1	3,321	-0.03%
2021/01/22	10	28.00	2	28.30	28.00	8	3,281	0.24%
2021/01/21	17	30.55	7	29.63	29.30	10	3,218	0.31%
2021/01/20	16	29.69	1	30.00	30.85	15	3,149	0.48%
2021/01/19	18	32.28	16	31.70	31.60	2	3,071	0.07%
2021/01/18	15	32.04	20	31.74	32.20	-5	2,961	-0.17%
2021/01/15	26	32.64	10	33.20	32.30	16	2,896	0.55%
2021/01/14	33	30.19	42	29.84	31.60	-9	2,551	-0.35%
2021/01/13	17	29.47	9	29.49	28.75	8	2,318	0.35%
2021/01/12	19	30.64	17	31.36	29.50	2	2,144	0.09%
2021/01/11	4	27.65	8	28.23	28.65	-4	1,657	-0.24%
2021/01/08	2	26.05	3	26.05	26.05	-1	1,442	-0.07%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/05	0	0.00	1	23.85	23.00	-1	1,213	-0.08%
2021/01/04	3	22.95	15	23.55	23.55	-12	1,139	-1.05%
2020/12/30	1	21.15	0	0.00	21.30	1	1,090	0.09%
2020/12/24	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/12/21	0	0.00	2	21.70	20.85	-2	1,045	-0.19%
2020/12/18	0	0.00	1	22.50	22.45	-1	1,018	-0.10%
2020/12/17	2	22.35	0	0.00	22.60	2	1,011	0.20%
2020/12/10	0	0.00	3	22.30	22.35	-3	922	-0.33%
2020/12/09	15	22.90	29	22.82	22.80	-14	911	-1.54%
2020/12/08	34	23.43	2	23.45	23.40	32	894	3.58%
2020/12/07	0	0.00	7	21.97	22.00	-7	851	-0.82%
2020/12/03	5	24.98	4	22.75	22.90	1	796	0.13%
2020/11/30	16	24.95	39	25.52	25.45	-23	664	-3.46%
2020/11/27	33	23.42	5	23.83	23.90	28	517	5.42%
2020/11/26	31	21.01	36	21.14	21.75	-5	429	-1.17%
2020/11/25	5	19.80	1	18.60	19.80	4	387	1.03%
2020/11/20	1	18.25	0	0.00	18.30	1	370	0.27%
2020/11/17	0	0.00	1	17.45	17.35	-1	353	-0.28%
2020/11/11	2	18.45	1	18.30	18.30	1	347	0.29%
2020/10/22	2	17.23	12	17.91	18.00	-10	182	-5.49%
2020/10/21	0	0.00	1	16.65	16.40	-1	133	-0.75%
2020/10/20	4	16.60	4	16.49	16.35	0	133	0.00%
2020/10/14	0	0.00	2	15.85	15.90	-2	127	-1.56%
2020/09/24	0	0.00	1	15.50	15.60	-1	132	-0.76%
2020/09/18	2	15.75	0	0.00	15.90	2	132	1.51%
2020/09/11	0	0.00	3	15.68	15.75	-3	133	-2.25%
2020/09/01	0	0.00	1	16.70	16.65	-1	134	-0.74%
2020/08/28	1	15.95	0	0.00	15.85	1	121	0.82%
2020/08/27	1	15.85	0	0.00	15.70	1	120	0.83%
2020/08/10	10	14.95	0	0.00	15.00	10	115	8.62%
2020/07/02	0	0.00	8	16.01	15.95	-8	169	-4.72%
2020/05/29	0	0.00	1	15.85	16.20	-1	233	-0.43%
2020/05/26	2	16.65	2	16.30	16.10	0	240	0.00%
2020/05/14	1	15.30	0	0.00	14.20	1	215	0.46%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/04/30	0	0.00	1	14.90	15.00	-1	163	-0.61%
2020/03/13	1	13.55	2	13.55	13.60	-1	135	-0.74%
2020/03/12	1	15.45	0	0.00	14.95	1	122	0.82%
2020/03/10	1	16.60	0	0.00	16.60	1	114	0.87%
2020/03/09	1	17.05	0	0.00	16.85	1	114	0.87%
2020/02/24	1	17.40	0	0.00	17.35	1	105	0.95%
2020/02/20	1	17.50	0	0.00	17.50	1	104	0.96%
2020/02/18	1	17.60	0	0.00	17.60	1	102	0.97%
2020/02/03	0	0.00	2	17.75	17.75	-2	109	-1.83%
2020/01/30	0	0.00	1	18.25	17.80	-1	106	-0.94%
2019/12/25	0	0.00	8	20.00	19.95	-8	117	-6.78%
2019/12/04	5	19.18	0	0.00	18.70	5	124	4.01%
2019/11/29	12	19.09	0	0.00	19.00	12	129	9.27%
2019/11/28	3	19.00	0	0.00	19.05	3	131	2.27%
2019/09/27	1	21.20	0	0.00	20.80	1	600	0.17%
2019/09/20	1	21.40	0	0.00	21.40	1	599	0.17%
2019/09/02	0	0.00	1	22.30	22.25	-1	562	-0.18%
2019/08/28	1	22.45	0	0.00	22.05	1	551	0.18%
2019/08/27	0	0.00	25	22.80	22.25	-25	544	-4.59%
2019/08/20	27	23.92	2	23.60	24.00	25	422	5.91%
2019/08/16	1	22.15	0	0.00	22.10	1	390	0.26%
2019/08/14	0	0.00	5	23.05	22.50	-5	372	-1.34%
2019/08/12	2	23.55	0	0.00	23.80	2	353	0.57%
2019/08/08	0	0.00	9	24.46	24.10	-9	340	-2.64%
2019/08/07	4	23.75	0	0.00	23.80	4	321	1.25%
2019/08/06	9	24.75	2	24.28	24.85	7	289	2.42%
2019/08/05	15	23.25	15	23.42	23.80	0	229	0.00%
2019/08/02	1	22.05	0	0.00	21.85	1	194	0.51%
2019/08/01	3	22.97	0	0.00	22.65	3	186	1.61%
2019/07/31	1	22.10	5	22.61	23.00	-4	168	-2.37%
2019/07/30	5	21.08	1	21.70	21.70	4	102	3.92%
2019/07/24	0	0.00	1	19.85	19.85	-1	79	-1.25%
2019/07/02	0	0.00	2	19.90	19.85	-2	91	-2.18%
2019/06/27	0	0.00	1	19.90	20.10	-1	98	-1.02%
2019/04/03	2	20.50	2	20.45	20.45	0	178	0.00%
2019/03/20	2	20.40	0	0.00	20.30	2	311	0.64%
2019/02/26	0	0.00	1	19.45	19.40	-1	282	-0.35%
2019/01/16	1	18.70	1	19.05	19.10	0	276	0.00%
2018/12/24	3	21.60	3	21.70	21.60	0	310	0.00%
2018/12/22	6	21.34	6	21.03	20.90	0	291	0.00%
2018/12/21	1	21.15	0	0.00	21.40	1	289	0.35%
2018/12/14	1	20.35	0	0.00	19.45	1	258	0.39%
2018/10/26	0	0.00	5	17.15	17.10	-5	339	-1.47%
2018/10/25	0	0.00	5	17.20	17.05	-5	340	-1.47%
2018/10/24	1	18.00	0	0.00	18.00	1	338	0.30%
2018/10/22	0	0.00	1	18.10	18.15	-1	340	-0.29%
2018/10/11	2	18.60	0	0.00	18.60	2	327	0.61%
2018/10/05	2	21.75	1	22.25	21.60	1	313	0.32%
2018/10/02	0	0.00	1	23.05	23.15	-1	307	-0.33%
2018/09/28	1	22.60	0	0.00	22.70	1	299	0.33%
2018/09/26	1	21.80	2	21.30	21.70	-1	284	-0.35%
2018/09/11	0	0.00	8	18.65	19.10	-8	303	-2.64%
2018/09/10	0	0.00	10	18.80	18.65	-10	307	-3.25%
2018/09/07	0	0.00	3	20.45	20.15	-3	297	-1.01%
2018/09/05	0	0.00	2	21.43	21.45	-2	287	-0.70%
2018/08/29	2	22.23	0	0.00	22.10	2	295	0.68%
2018/08/22	0	0.00	2	23.65	23.60	-2	277	-0.72%
2018/08/17	1	23.80	0	0.00	23.85	1	277	0.36%
2018/08/15	2	24.35	0	0.00	24.15	2	280	0.71%
2018/08/03	0	0.00	40	26.14	26.30	-40	285	-14.02%
2018/08/02	0	0.00	40	26.26	26.20	-40	286	-13.95%
2018/08/01	0	0.00	30	26.27	26.45	-30	295	-10.14%
2018/07/31	0	0.00	11	26.00	26.10	-11	300	-3.66%
2018/07/23	0	0.00	9	25.90	25.85	-9	302	-2.97%
2018/07/20	0	0.00	12	26.31	26.15	-12	304	-3.93%
2018/07/19	0	0.00	14	26.51	26.35	-14	305	-4.59%
2018/07/18	0	0.00	12	26.50	26.70	-12	311	-3.85%
2018/07/17	0	0.00	38	26.60	26.55	-38	314	-12.10%
2018/07/16	0	0.00	6	26.25	26.25	-6	317	-1.89%
2018/07/13	1	26.20	0	0.00	26.20	1	319	0.31%
2018/07/06	0	0.00	1	27.00	26.90	-1	328	-0.30%
2018/06/26	0	0.00	4	28.55	28.65	-4	337	-1.18%
2018/06/25	1	29.30	1	29.50	29.25	0	339	0.00%
2018/06/22	0	0.00	1	30.20	29.45	-1	341	-0.29%
2018/06/21	1	30.25	0	0.00	29.80	1	339	0.29%
2018/06/20	29	31.55	21	31.71	30.60	8	332	2.40%
2018/06/19	0	0.00	2	29.98	30.50	-2	293	-0.68%
2018/06/12	1	28.90	0	0.00	28.90	1	308	0.32%
2018/06/11	1	29.75	0	0.00	29.00	1	301	0.33%
2018/06/07	1	30.50	0	0.00	30.50	1	293	0.34%
2018/06/06	1	30.90	0	0.00	30.60	1	296	0.34%
2018/05/28	1	30.10	0	0.00	30.10	1	282	0.35%
2018/05/22	0	0.00	1	30.75	31.00	-1	283	-0.35%
2018/05/14	2	29.83	0	0.00	29.60	2	315	0.63%
2018/05/03	0	0.00	1	28.45	28.80	-1	301	-0.33%
2018/04/18	1	29.55	0	0.00	29.45	1	323	0.31%
2018/04/11	1	30.55	0	0.00	30.65	1	336	0.30%
2018/03/16	0	0.00	3	33.10	33.10	-3	397	-0.75%
2018/02/05	3	33.10	0	0.00	33.25	3	699	0.43%